Strategy Tester Report
Generic v13.19.5
Alpari-Demo (Build 1065)

СимволGBPCHF (Great Britain Pound vs Swiss Franc)
Период15 Минут (M15) 2013.12.30 23:00 - 2017.02.28 23:45 (2014.01.01 - 2017.03.01)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыSettings_10="1. O R D E R S I Z E S E T T I N G S"; Settings_11=" 1.1. General Lot Settings"; Fixed_Lot=true; Lots=0.1; Lot_Multiple=true; Max_Orders=2; Order_StepDistance=350; Order_TotalProfit=25; Settings_20="2. O R D E R C L O S E C O N D I T I O N S"; Settings_21=" 2.1. Stop Loss and Take Profit settings"; Stop_Loss=450; Take_Profit=1000; Settings_22=" 2.2. Close by Order holding time limit and minimum profit"; Close_by_TimeLimit=true; TimeLimit=100; TimeLimit_MinProfit=200; Settings_23=" 2.3. Close by Bollinger Bands and minimum profit"; Close_by_BB=true; BB_MinProfit=-100; Settings_24=" 2.4. Close by Commodity Channel Index"; Close_by_CCI=false; Settings_25=" 2.5. Close by Breakeven"; Close_by_OsMA=true; OsMA_MinProfit=75; Settings_26=" 2.6. Close by Trailling Stop"; Close_by_Breakeven=false; BE_InitLevel=70; BE_Profit=10; Settings_27=" 2.7. Close by Trailling Stop"; Close_by_Trail=false; Trl_dist_1=180; Trl_dist_2=40; Trl_dist_3=25; Settings_30="3. O R D E R O P E N C O N D I T I O N S"; Settings_31=" 3.1. Open by Bollinger Bands"; Open_by_BB_1=true; Open_by_CCI_1=false; Open_by_MA_1=true; Open_by_OsMA_1=false; Spike_Filter_1=false; Volatility_Filter_1=false; Trend_Filter_1=false; Settings_32=" 3.2. Open by Moving Average Channel"; Open_by_BB_2=true; Open_by_CCI_2=true; Open_by_MA_2=true; Open_by_OsMA_2=false; Spike_Filter_2=false; Volatility_Filter_2=false; Trend_Filter_2=true; Settings_34=" 3.4. Open by Price Spike"; Restrict_Losses=true; Restrict_TimeLimit=60; Settings_40="4. I N D I C A T O R S S E T T I N G S"; Settings_41=" 4.1. Bollinger Bands"; BB_TimeFrame=15; BB_Period=13; BB_StDev=2; BB_Shift=1; BB_Open_Level=10; BB_Close_Level=10; Settings_42=" 4.2. Commodity Channel Index"; CCI_TimeFrame=15; CCI_Period=14; CCI_Applied_Price=0; CCI_Shift=1; CCI_Signal_Level=100; Settings_43=" 4.3. Moving Average"; MA_TimeFrame=15; MA_Period=9; MA_Price_Method=0; MA_Applied_Price=4; MA_Shift=0; MA_Signal_Level=95; Settings_44=" 4.4. Price Spike Identification"; Bar_TimeFrame=5; Bar_Shift=2; Min_PriceRange=75; Max_PriceRange=150; Settings_45=" 4.5. Moving Average of Oscillator"; OsMA_TimeFrame=15; OsMA_FastEMA=7; OsMA_SlowEMA=15; OsMA_SignalSMA=8; OsMA_Limit=50; Settings_46=" 4.6. Trade Restriction by Volatility"; MinVolatility=150; MaxDailyRange=1000; Settings_50="5. O T H E R S E T T I N G S"; WriteLogFile=false; Max_Spread=45; Slippage=20; Order_Comment="Generic v13.12"; MagicNumber=3100026; Settings_60="6. T R A D I N G T I M E C O N D I T I O N S"; Settings_61=" 6.1. Close deals on Friday"; Friday_Close=false; End_Trade_Hour=23; End_Trade_Minute=55; Settings_62=" 6.2. Set the same trading time for all days"; All_Days_Same_Time=false; Open_Hour=0; Open_Minute=30; Pause_Start_Hour=1; Pause_Start_Minute=0; Pause_Stop_Hour=22; Pause_Stop_Minute=0; Close_Hour=23; Close_Minute=59; Settings_63=" 6.3. Set different trading time for each day"; monday=true; monday_open="22:00"; monday_pause_start="0"; monday_pause_stop="0"; monday_close="23:59"; tuesday=true; tuesday_open="00:30"; tuesday_pause_start="01:00"; tuesday_pause_stop="22:00"; tuesday_close="23:59"; wednesday=true; wednesday_open="00:30"; wednesday_pause_start="0"; wednesday_pause_stop="0"; wednesday_close="01:00"; thursday=true; thursday_open="22:00"; thursday_pause_start="0"; thursday_pause_stop="0"; thursday_close="23:59"; friday=true; friday_open="00:30"; friday_pause_start="01:00"; friday_pause_stop="22:00"; friday_close="23:59"; sunday=false; sunday_open="08:30"; sunday_pause_start="15:30"; sunday_pause_stop="17:55"; sunday_close="21:35";
Баров в истории79889Смоделировано тиков75752421Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит10000.00СпредVariable
Чистая прибыль5567.54Общая прибыль10390.62Общий убыток-4823.09
Прибыльность2.15Матожидание выигрыша6.64
Абсолютная просадка16.85Максимальная просадка375.02 (2.86%)Относительная просадка2.86% (375.02)
Всего сделок839Короткие позиции (% выигравших)426 (80.05%)Длинные позиции (% выигравших)413 (75.06%)
Прибыльные сделки (% от всех)651 (77.59%)Убыточные сделки (% от всех)188 (22.41%)
Самая большаяприбыльная сделка198.16убыточная сделка-108.28
Средняяприбыльная сделка15.96убыточная сделка-25.65
Максимальное количествонепрерывных выигрышей (прибыль)29 (373.04)непрерывных проигрышей (убыток)4 (-240.64)
Макс.непрерывная прибыль (число выигрышей)474.22 (20)непрерывный убыток (число проигрышей)-240.64 (4)
Среднийнепрерывный выигрыш4непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12014.01.03 22:54sell10.101.486330.000000.00000
22014.01.06 01:01close10.101.484090.000000.0000022.1410022.14
32014.01.06 22:36sell20.101.482690.000000.00000
42014.01.07 11:59close20.101.483690.000000.00000-10.3310011.81
52014.01.07 23:23sell30.101.491310.000000.00000
62014.01.08 03:21close30.101.490840.000000.000004.4010016.21
72014.01.09 23:09buy40.101.495340.000000.00000
82014.01.10 10:21close40.101.494600.000000.00000-7.2410008.97
92014.01.10 22:00buy50.101.486010.000000.00000
102014.01.10 23:01sell60.101.488080.000000.00000
112014.01.10 23:25close50.101.488290.000000.0000022.8510031.82
122014.01.13 01:00close60.101.485890.000000.0000021.6410053.47
132014.01.13 22:00buy70.101.473840.000000.00000
142014.01.13 23:53sell80.101.474680.000000.00000
152014.01.14 00:59close80.101.473010.000000.0000016.4310069.90
162014.01.14 03:33close70.101.474430.000000.000006.0910075.99
172014.01.14 22:00sell90.101.483910.000000.00000
182014.01.15 01:16close90.101.483160.000000.000007.2010083.19
192014.01.17 00:46buy100.101.479350.000000.00000
202014.01.17 11:11close100.101.479340.000000.00000-0.1010083.09
212014.01.17 23:51buy110.101.495120.000000.00000
222014.01.20 03:06close110.101.496940.000000.0000018.4210101.51
232014.01.21 00:41sell120.101.494630.000000.00000
242014.01.21 08:51close120.101.499140.000000.00000-45.2110056.30
252014.01.21 22:00sell130.101.500490.000000.00000
262014.01.22 00:29close130.101.499330.000000.0000011.3210067.62
272014.01.23 22:00buy140.101.491220.000000.00000
282014.01.23 23:40sell150.101.492880.000000.00000
292014.01.24 00:09close140.101.493230.000000.0000020.3210087.94
302014.01.24 08:00close150.101.493620.000000.00000-7.7210080.22
312014.01.24 22:40sell160.101.477330.000000.00000
322014.01.25 00:45close160.101.475330.000000.0000020.0410100.26
332014.01.27 22:00sell170.101.486080.000000.00000
342014.01.28 01:07close170.101.485830.000000.000002.1910102.45
352014.01.28 22:59buy180.101.488480.000000.00000
362014.01.29 01:08close180.101.489580.000000.0000011.2110113.66
372014.01.30 22:01buy190.101.488500.000000.00000
382014.01.31 02:53close190.101.488950.000000.000004.6910118.36
392014.01.31 22:00buy200.101.487960.000000.00000
402014.01.31 22:59sell210.101.490130.000000.00000
412014.01.31 22:59close200.101.490490.000000.0000025.3610143.72
422014.02.03 08:57close210.101.489310.000000.000007.9010151.62
432014.02.03 22:42buy220.101.469330.000000.00000
442014.02.04 01:53close220.101.469850.000000.000005.3910157.01
452014.02.05 00:40buy230.101.475440.000000.00000
462014.02.05 07:00close230.101.476080.000000.000006.4210163.43
472014.02.06 22:25sell240.101.470900.000000.00000
482014.02.07 01:37close240.101.469580.000000.0000012.9210176.35
492014.02.07 23:40sell250.101.474120.000000.00000
502014.02.08 00:58close250.101.472740.000000.0000013.8310190.18
512014.02.13 22:52sell260.101.488930.000000.00000
522014.02.14 04:38close260.101.486990.000000.0000019.1410209.32
532014.02.17 23:52sell270.101.489810.000000.00000
542014.02.18 10:52close270.101.490810.000000.00000-10.3310198.99
552014.02.18 22:08buy280.101.481730.000000.00000
562014.02.19 07:42close280.101.481120.000000.00000-5.9310193.06
572014.02.21 23:29buy290.121.475950.000000.00000
582014.02.24 04:41close290.121.476280.000000.000004.1910197.25
592014.02.24 22:23sell300.101.480740.000000.00000
602014.02.25 02:07close300.101.480030.000000.000006.8010204.05
612014.02.25 22:09buy310.101.479790.000000.00000
622014.02.26 02:30close310.101.479570.000000.00000-2.0310202.02
632014.02.28 22:59buy320.101.472570.000000.00000
642014.03.03 04:03close320.101.472590.000000.000000.3810202.40
652014.03.04 22:00sell330.101.479460.000000.00000
662014.03.05 00:46close330.101.478780.000000.000006.5010208.90
672014.03.05 00:47buy340.101.478720.000000.00000
682014.03.05 03:38close340.101.479280.000000.000005.6110214.51
692014.03.06 22:13buy350.101.474340.000000.00000
702014.03.07 10:46close350.101.469830.000000.00000-45.0210169.49
712014.03.11 22:05buy360.101.458290.000000.00000
722014.03.12 04:57close360.101.459030.000000.000007.6010177.09
732014.03.13 22:34buy370.101.453690.000000.00000
742014.03.14 01:46close370.101.454120.000000.000004.4910181.59
752014.03.14 23:34sell380.101.452030.000000.00000
762014.03.17 15:20close380.101.453000.000000.00000-10.0310171.56
772014.03.18 23:24buy390.101.448440.000000.00000
782014.03.19 01:31close390.101.449180.000000.000007.6010179.16
792014.03.21 23:57sell400.101.456160.000000.00000
802014.03.21 23:59close400.101.454710.000000.0000014.5310193.69
812014.03.24 22:00buy410.101.453010.000000.00000
822014.03.25 05:46close410.101.453400.000000.000004.0910197.78
832014.03.25 23:32sell420.101.459630.000000.00000
842014.03.26 00:17close420.101.458770.000000.000008.3110206.09
852014.03.26 00:30buy430.101.458720.000000.00000
862014.03.26 01:06close430.101.459490.000000.000007.7210213.81
872014.03.28 00:35sell440.101.472920.000000.00000
882014.03.28 00:41close440.101.471960.000000.000009.6210223.43
892014.03.28 00:41buy450.101.471960.000000.00000
902014.03.28 03:06close450.101.472850.000000.000008.9210232.35
912014.03.28 23:49buy460.101.475160.000000.00000
922014.03.31 01:19close460.101.476380.000000.0000012.4110244.76
932014.03.31 23:23buy470.101.473220.000000.00000
942014.04.01 03:01close470.101.474000.000000.000007.9910252.75
952014.04.04 23:24sell480.101.479010.000000.00000
962014.04.04 23:52close480.101.477710.000000.0000013.0310265.78
972014.04.04 23:52buy490.101.477590.000000.00000
982014.04.07 00:05close490.101.479180.000000.0000016.1210281.90
992014.04.09 00:30sell500.101.479730.000000.00000
1002014.04.09 08:57close500.101.479910.000000.00000-1.8010280.10
1012014.04.11 22:00sell510.101.465730.000000.00000
1022014.04.14 03:54close510.101.466630.000000.00000-9.3310270.77
1032014.04.14 22:00sell520.121.471340.000000.00000
1042014.04.15 05:26close520.121.471670.000000.00000-4.3410266.43
1052014.04.18 00:52buy530.151.482460.000000.00000
1062014.04.18 03:35close530.151.483030.000000.000008.5710275.00
1072014.04.18 22:21sell540.101.482930.000000.00000
1082014.04.18 23:55buy550.101.481950.000000.00000
1092014.04.21 02:59close540.101.482600.000000.000003.0010278.00
1102014.04.21 08:53close550.101.483870.000000.0000019.4210297.42
1112014.04.25 00:39buy560.101.480970.000000.00000
1122014.04.25 02:05close560.101.481860.000000.000008.9210306.34
1132014.04.25 22:43sell570.101.480480.000000.00000
1142014.04.28 00:02close570.101.479110.000000.0000013.4210319.77
1152014.04.28 22:53sell580.101.479840.000000.00000
1162014.04.29 04:08close580.101.479390.000000.000004.2010323.97
1172014.05.02 22:38sell590.101.482060.000000.00000
1182014.05.05 00:01close590.101.480240.000000.0000017.9310341.90
1192014.05.08 22:00sell600.101.489840.000000.00000
1202014.05.09 14:09close600.101.490840.000000.00000-10.3310331.57
1212014.05.15 22:09sell610.101.495220.000000.00000
1222014.05.16 04:47close610.101.495180.000000.000000.0910331.66
1232014.05.16 23:00sell620.101.500650.000000.00000
1242014.05.19 03:47close620.101.500200.000000.000004.2010335.86
1252014.05.19 22:07sell630.101.500040.000000.00000
1262014.05.20 02:38close630.101.499990.000000.000000.1910336.05
1272014.05.23 22:03sell640.101.507470.000000.00000
1282014.05.23 22:59close640.101.506650.000000.000008.2210344.27
1292014.05.23 23:20sell650.101.507410.000000.00000
1302014.05.26 10:30close650.101.508390.000000.00000-10.1410334.13
1312014.05.27 00:39sell660.101.507130.000000.00000
1322014.05.27 03:06close660.101.506600.000000.000005.3110339.44
1332014.05.29 22:00sell670.101.500880.000000.00000
1342014.05.30 10:27close670.101.501590.000000.00000-7.4210332.02
1352014.05.30 22:12sell680.101.500480.000000.00000
1362014.06.02 05:00close680.101.500290.000000.000001.6010333.62
1372014.06.06 00:35buy690.101.498420.000000.00000
1382014.06.06 08:22close690.101.498830.000000.000004.1110337.73
1392014.06.06 22:17buy700.101.501020.000000.00000
1402014.06.09 01:16close700.101.501750.000000.000007.5010345.24
1412014.06.12 23:00sell710.101.511860.000000.00000
1422014.06.12 23:04close710.101.516370.000000.00000-45.2010300.04
1432014.06.13 00:30sell720.101.520930.000000.00000
1442014.06.13 11:02close720.101.521810.000000.00000-8.8210291.22
1452014.06.13 23:46buy730.121.526930.000000.00000
1462014.06.16 00:24close730.121.528330.000000.0000017.0610308.27
1472014.06.17 22:13buy740.101.525270.000000.00000
1482014.06.18 06:27close740.101.525690.000000.000004.3910312.66
1492014.06.20 23:36buy750.101.522770.000000.00000
1502014.06.23 00:26close750.101.524060.000000.0000013.1110325.77
1512014.06.23 22:59sell760.101.522580.000000.00000
1522014.06.24 03:54close760.101.522440.000000.000001.0910326.87
1532014.06.27 22:46sell770.101.517510.000000.00000
1542014.06.30 03:57close770.101.517370.000000.000001.1010327.97
1552014.07.01 22:06sell780.101.522400.000000.00000
1562014.07.02 02:30close780.101.521570.000000.000008.0110335.98
1572014.07.04 23:37buy790.101.533990.000000.00000
1582014.07.07 00:00close790.101.535300.000000.0000013.3110349.29
1592014.07.08 22:52sell800.101.529950.000000.00000
1602014.07.09 03:01close800.101.529420.000000.000005.0010354.29
1612014.07.11 22:54sell810.101.527420.000000.00000
1622014.07.11 23:59close810.101.525110.000000.0000023.1510377.44
1632014.07.17 22:31buy820.101.535340.000000.00000
1642014.07.18 08:12close820.101.535300.000000.00000-0.2210377.22
1652014.07.18 22:01sell830.101.535070.000000.00000
1662014.07.21 00:04close830.101.533820.000000.0000012.2210389.44
1672014.07.21 22:41sell840.101.533680.000000.00000
1682014.07.22 02:06close840.101.533060.000000.000005.9010395.34
1692014.07.22 23:53sell850.101.539880.000000.00000
1702014.07.23 02:08close850.101.539420.000000.000004.3010399.64
1712014.07.24 23:41sell860.101.533260.000000.00000
1722014.07.25 08:41close860.101.532880.000000.000003.5010403.14
1732014.07.25 22:53sell870.101.536010.000000.00000
1742014.07.28 09:37close870.101.536020.000000.00000-0.4110402.74
1752014.07.28 22:28sell880.101.535810.000000.00000
1762014.07.29 06:54close880.101.535150.000000.000006.3110409.05
1772014.07.31 23:37sell890.101.534660.000000.00000
1782014.08.01 03:11close890.101.534210.000000.000004.2010413.25
1792014.08.01 23:57buy900.101.523730.000000.00000
1802014.08.04 02:35close900.101.524520.000000.000008.1010421.35
1812014.08.06 00:47sell910.101.535310.000000.00000
1822014.08.06 02:52close910.101.534710.000000.000006.0210427.37
1832014.08.08 23:46buy920.101.518390.000000.00000
1842014.08.11 00:00close920.101.519430.000000.0000010.6010437.97
1852014.08.11 22:00sell930.101.521720.000000.00000
1862014.08.12 06:57close930.101.522110.000000.00000-4.2210433.75
1872014.08.13 00:31buy940.101.525390.000000.00000
1882014.08.13 04:33close940.101.525610.000000.000002.2010435.95
1892014.08.15 23:42buy950.101.506760.000000.00000
1902014.08.18 00:00close950.101.509770.000000.0000030.3510466.30
1912014.08.19 23:47sell960.101.510890.000000.00000
1922014.08.20 11:30close960.101.515600.000000.00000-47.5110418.79
1932014.08.21 22:06buy970.101.511260.000000.00000
1942014.08.22 02:28close970.101.511310.000000.000000.6810419.47
1952014.08.22 22:44buy980.101.514130.000000.00000
1962014.08.25 00:00close980.101.518000.000000.0000038.9710458.44
1972014.08.26 00:46buy990.101.517130.000000.00000
1982014.08.26 01:30close990.101.517860.000000.000007.3210465.76
1992014.08.28 22:57sell1000.101.517810.000000.00000
2002014.08.29 03:55close1000.101.517640.000000.000001.3910467.16
2012014.08.29 22:47sell1010.101.522100.000000.00000
2022014.09.01 09:27close1010.101.526650.000000.00000-45.9110421.25
2032014.09.02 22:33buy1020.101.514120.000000.00000
2042014.09.03 02:43close1020.101.513910.000000.00000-1.9310419.32
2052014.09.05 22:00sell1030.121.520210.000000.00000
2062014.09.08 00:00close1030.121.504870.000000.00000184.1310603.45
2072014.09.09 00:57buy1040.101.505460.000000.00000
2082014.09.09 03:09close1040.101.506780.000000.0000013.2310616.68
2092014.09.09 22:23buy1050.101.502160.000000.00000
2102014.09.10 02:49close1050.101.503410.000000.0000012.7110629.39
2112014.09.11 23:51sell1060.101.519330.000000.00000
2122014.09.12 03:08close1060.101.520310.000000.00000-10.1410619.25
2132014.09.12 23:38sell1070.101.519080.000000.00000
2142014.09.12 23:58close1070.101.517900.000000.0000011.8310631.08
2152014.09.16 00:59buy1080.101.517740.000000.00000
2162014.09.16 10:19close1080.101.513230.000000.00000-45.2010585.88
2172014.09.16 22:07sell1090.101.518370.000000.00000
2182014.09.16 22:53close1090.101.516680.000000.0000016.9410602.82
2192014.09.16 22:53buy1100.101.516680.000000.00000
2202014.09.16 22:58close1100.101.518490.000000.0000018.1410620.96
2212014.09.16 22:58sell1110.101.518490.000000.00000
2222014.09.17 00:02close1110.101.516920.000000.0000015.4310636.39
2232014.09.18 23:22buy1120.101.528620.000000.00000
2242014.09.18 23:42sell1130.101.530410.000000.00000
2252014.09.18 23:42close1120.101.530610.000000.0000019.9510656.34
2262014.09.19 00:38close1130.101.535000.000000.00000-46.3110610.03
2272014.09.19 22:54buy1140.101.532960.000000.00000
2282014.09.22 00:04close1140.101.535000.000000.0000020.6310630.66
2292014.09.23 22:00sell1150.101.540600.000000.00000
2302014.09.24 03:09close1150.101.539770.000000.000008.0110638.67
2312014.09.25 23:04sell1160.101.545280.000000.00000
2322014.09.26 06:51close1160.101.544400.000000.000008.5110647.18
2332014.09.30 23:49sell1170.101.548040.000000.00000
2342014.10.01 03:56close1170.101.547960.000000.000000.4910647.67
2352014.10.02 22:00sell1180.101.539750.000000.00000
2362014.10.03 10:28close1180.101.539840.000000.00000-1.2110646.47
2372014.10.03 22:44sell1190.101.545560.000000.00000
2382014.10.03 23:53close1190.101.544060.000000.0000015.0310661.50
2392014.10.03 23:53buy1200.101.544060.000000.00000
2402014.10.06 00:00close1200.101.545890.000000.0000018.5210680.02
2412014.10.06 22:15buy1210.101.541930.000000.00000
2422014.10.07 02:59close1210.101.541710.000000.00000-2.0310677.99
2432014.10.07 22:01buy1220.101.540500.000000.00000
2442014.10.08 03:29close1220.101.540710.000000.000002.2910680.28
2452014.10.10 22:52sell1230.101.538980.000000.00000
2462014.10.13 00:04close1230.101.537000.000000.0000019.5410699.82
2472014.10.13 22:39buy1240.101.530540.000000.00000
2482014.10.13 23:42close1240.101.526030.000000.00000-45.2110654.61
2492014.10.14 00:43buy1250.101.523840.000000.00000
2502014.10.14 02:52close1250.101.525910.000000.0000020.7510675.36
2512014.10.14 22:18buy1260.101.517740.000000.00000
2522014.10.15 02:29close1260.101.517890.000000.000001.6910677.05
2532014.10.16 22:02sell1270.101.515510.000000.00000
2542014.10.17 00:32buy1280.101.515470.000000.00000
2552014.10.17 02:04close1280.101.517380.000000.0000019.1410696.19
2562014.10.17 03:53close1270.101.515110.000000.000003.7010699.89
2572014.10.17 22:05sell1290.101.523160.000000.00000
2582014.10.17 23:59close1290.101.520870.000000.0000022.9510722.84
2592014.10.21 00:59sell1300.101.524230.000000.00000
2602014.10.21 04:14close1300.101.523560.000000.000006.7110729.55
2612014.10.21 22:58sell1310.101.529130.000000.00000
2622014.10.22 06:17close1310.101.528650.000000.000004.5010734.05
2632014.10.23 22:00buy1320.101.528640.000000.00000
2642014.10.23 23:39sell1330.101.529590.000000.00000
2652014.10.24 02:55close1330.101.528790.000000.000007.7110741.76
2662014.10.24 06:56close1320.101.528770.000000.000001.4810743.24
2672014.10.31 00:56buy1340.101.529200.000000.00000
2682014.10.31 02:39close1340.101.530110.000000.000009.1210752.36
2692014.10.31 23:29sell1350.101.539670.000000.00000
2702014.11.03 03:37close1350.101.538770.000000.000008.7110761.08
2712014.11.03 22:14buy1360.101.542390.000000.00000
2722014.11.04 10:07close1360.101.541400.000000.00000-9.7410751.34
2732014.11.04 23:55sell1370.101.535960.000000.00000
2742014.11.05 02:13close1370.101.535130.000000.000008.0110759.35
2752014.11.06 23:33sell1380.101.540460.000000.00000
2762014.11.07 06:12close1380.101.540190.000000.000002.4010761.75
2772014.11.07 22:00buy1390.101.532460.000000.00000
2782014.11.07 22:36sell1400.101.534520.000000.00000
2792014.11.07 22:40close1390.101.534930.000000.0000024.7610786.51
2802014.11.08 00:38close1400.101.532540.000000.0000019.8410806.35
2812014.11.11 00:30buy1410.101.533440.000000.00000
2822014.11.11 07:49close1410.101.533800.000000.000003.6110809.96
2832014.11.11 22:06sell1420.101.535140.000000.00000
2842014.11.12 06:51close1420.101.535830.000000.00000-7.2210802.74
2852014.11.13 22:14buy1430.101.513010.000000.00000
2862014.11.14 00:52close1430.101.513610.000000.000006.1910808.93
2872014.11.14 00:52sell1440.101.513610.000000.00000
2882014.11.14 01:40close1440.101.512910.000000.000007.0110815.94
2892014.11.17 22:08buy1450.101.508620.000000.00000
2902014.11.18 01:24close1450.101.509530.000000.000009.3010825.24
2912014.11.18 22:00buy1460.101.497890.000000.00000
2922014.11.19 03:04close1460.101.498350.000000.000004.8010830.04
2932014.11.21 22:20buy1470.101.517710.000000.00000
2942014.11.22 00:55close1470.101.518850.000000.0000011.4310841.47
2952014.11.24 22:00buy1480.101.517530.000000.00000
2962014.11.25 02:01close1480.101.518270.000000.000007.6010849.07
2972014.11.25 23:11buy1490.101.514410.000000.00000
2982014.11.26 02:33close1490.101.514500.000000.000001.0810850.15
2992014.11.27 22:00sell1500.101.516860.000000.00000
3002014.11.28 01:42close1500.101.516140.000000.000006.9110857.07
3012014.12.01 22:00sell1510.101.517780.000000.00000
3022014.12.02 02:02close1510.101.516950.000000.000008.0110865.08
3032014.12.03 00:59buy1520.101.519980.000000.00000
3042014.12.03 08:20close1520.101.521060.000000.0000010.8310875.91
3052014.12.04 22:00sell1530.101.524100.000000.00000
3062014.12.04 23:11buy1540.101.522620.000000.00000
3072014.12.04 23:54close1530.101.522100.000000.0000020.0510895.96
3082014.12.05 03:43buy1550.101.519170.000000.00000
3092014.12.05 05:05close1550.101.521170.000000.0000020.0410916.00
3102014.12.05 05:05close1540.101.521170.000000.00000-14.3610901.64
3112014.12.05 22:03sell1560.101.525770.000000.00000
3122014.12.05 22:36buy1570.101.523990.000000.00000
3132014.12.05 23:08close1560.101.523620.000000.0000021.5510923.19
3142014.12.06 00:59close1570.101.525770.000000.0000017.8410941.03
3152014.12.08 22:00sell1580.101.528110.000000.00000
3162014.12.09 03:41close1580.101.527420.000000.000006.6010947.63
3172014.12.09 23:17sell1590.101.521540.000000.00000
3182014.12.10 02:33close1590.101.521360.000000.000001.4910949.12
3192014.12.11 22:04sell1600.101.524530.000000.00000
3202014.12.11 22:53buy1610.101.522720.000000.00000
3212014.12.12 00:41close1600.101.522690.000000.0000018.1310967.25
3222014.12.12 09:32close1610.101.523910.000000.0000012.1110979.36
3232014.12.12 22:00sell1620.101.515900.000000.00000
3242014.12.12 22:47buy1630.101.514120.000000.00000
3252014.12.13 00:09close1630.101.516270.000000.0000021.5511000.91
3262014.12.13 00:59close1620.101.514200.000000.0000017.0411017.95
3272014.12.16 22:00sell1640.101.512740.000000.00000
3282014.12.16 23:24buy1650.101.511270.000000.00000
3292014.12.16 23:43close1640.101.510780.000000.0000019.6511037.60
3302014.12.17 09:05close1650.101.512520.000000.0000012.7111050.31
3312014.12.18 22:00sell1660.101.536100.000000.00000
3322014.12.19 00:37close1660.101.534850.000000.0000012.2211062.53
3332014.12.19 00:39buy1670.101.534760.000000.00000
3342014.12.19 03:08close1670.101.535760.000000.0000010.0311072.56
3352014.12.19 22:00sell1680.101.537090.000000.00000
3362014.12.20 00:58close1680.101.536150.000000.000009.4211081.98
3372014.12.22 22:00sell1690.101.534520.000000.00000
3382014.12.22 23:46buy1700.101.533290.000000.00000
3392014.12.23 01:06close1690.101.532880.000000.0000016.1311098.11
3402014.12.23 05:39close1700.101.533770.000000.000004.9911103.11
3412014.12.23 22:55sell1710.101.532720.000000.00000
3422014.12.24 04:08close1710.101.531960.000000.000007.3111110.42
3432014.12.29 22:00sell1720.101.536520.000000.00000
3442014.12.30 01:54close1720.101.535050.000000.0000014.4211124.84
3452015.01.02 22:28buy1730.101.535840.000000.00000
3462015.01.05 01:00close1730.101.539000.000000.0000031.8611156.70
3472015.01.06 23:08sell1740.101.529340.000000.00000
3482015.01.07 01:08sell1750.101.533000.000000.00000
3492015.01.07 01:13close1750.101.530780.000000.0000022.2511178.95
3502015.01.07 01:13close1740.101.530780.000000.00000-14.7411164.21
3512015.01.08 22:01sell1760.101.537740.000000.00000
3522015.01.09 04:04close1760.101.535850.000000.0000018.6311182.84
3532015.01.09 22:12sell1770.101.538300.000000.00000
3542015.01.10 00:48close1770.101.537230.000000.0000010.7311193.57
3552015.01.13 22:09sell1780.101.546820.000000.00000
3562015.01.14 05:24close1780.101.545910.000000.000008.8111202.38
3572015.01.15 22:00buy1790.101.346710.000000.00000
3582015.01.15 22:13close1790.101.342130.000000.00000-45.9111156.47
3592015.01.15 23:14buy1800.101.321120.000000.00000
3602015.01.16 00:22close1800.101.316460.000000.00000-46.5311109.94
3612015.01.16 22:00sell1810.121.306570.000000.00000
3622015.01.16 22:52buy1820.121.302780.000000.00000
3632015.01.16 22:59close1820.121.298160.000000.00000-55.5711054.37
3642015.01.16 23:00close1810.121.296320.000000.00000123.2811177.65
3652015.01.16 23:12sell1830.101.304570.000000.00000
3662015.01.17 00:15close1830.101.303630.000000.000009.4311187.08
3672015.01.19 22:00sell1840.101.329510.000000.00000
3682015.01.19 22:49buy1850.101.327990.000000.00000
3692015.01.20 01:04close1840.101.328160.000000.0000013.2211200.30
3702015.01.20 05:02close1850.101.323460.000000.00000-45.2211155.08
3712015.01.20 22:00sell1860.101.329810.000000.00000
3722015.01.20 23:15buy1870.101.327880.000000.00000
3732015.01.20 23:41close1860.101.327700.000000.0000021.1511176.23
3742015.01.21 01:58close1870.101.323370.000000.00000-45.0211131.22
3752015.01.22 22:00sell1880.101.311980.000000.00000
3762015.01.22 23:00buy1890.101.309640.000000.00000
3772015.01.22 23:30close1880.101.309770.000000.0000022.1611153.38
3782015.01.23 02:28close1890.101.305100.000000.00000-45.3311108.05
3792015.01.23 22:01sell1900.101.319600.000000.00000
3802015.01.23 22:59buy1910.101.318070.000000.00000
3812015.01.23 23:42close1900.101.316590.000000.0000030.1711138.22
3822015.01.24 00:00close1910.101.320700.000000.0000026.3611164.58
3832015.01.26 22:00sell1920.101.357560.000000.00000
3842015.01.26 23:53close1920.101.362110.000000.00000-45.6011118.98
3852015.01.27 00:54sell1930.101.362130.000000.00000
3862015.01.27 02:06close1930.101.361160.000000.000009.7211128.70
3872015.01.27 22:02buy1940.101.372250.000000.00000
3882015.01.27 22:58close1940.101.367710.000000.00000-45.5011083.20
3892015.01.27 23:36sell1950.101.371470.000000.00000
3902015.01.28 01:16close1950.101.368560.000000.0000028.8511112.05
3912015.01.29 22:04sell1960.101.390900.000000.00000
3922015.01.30 01:35close1960.101.390100.000000.000007.7011119.75
3932015.01.30 22:00sell1970.101.386580.000000.00000
3942015.01.30 22:35close1970.101.391290.000000.00000-47.2111072.54
3952015.01.30 22:48buy1980.101.383550.000000.00000
3962015.01.30 22:49close1980.101.384840.000000.0000012.9311085.47
3972015.01.30 22:51buy1990.101.383930.000000.00000
3982015.01.30 22:51close1990.101.384710.000000.000007.8211093.29
3992015.01.30 22:53buy2000.101.383880.000000.00000
4002015.01.30 22:54close2000.101.384660.000000.000007.8211101.11
4012015.01.30 22:54buy2010.101.383840.000000.00000
4022015.01.31 00:38close2010.101.386200.000000.0000023.6511124.76
4032015.02.02 22:00sell2020.101.393840.000000.00000
4042015.02.02 22:07buy2030.101.391550.000000.00000
4052015.02.02 22:59close2030.101.395940.000000.0000044.0011168.76
4062015.02.02 23:45buy2040.101.392620.000000.00000
4072015.02.03 01:25close2040.101.395010.000000.0000024.1411192.90
4082015.02.03 07:16close2020.101.393470.000000.000003.4011196.30
4092015.02.03 22:00sell2050.101.398460.000000.00000
4102015.02.03 22:07buy2060.101.396060.000000.00000
4112015.02.03 22:40close2060.101.398900.000000.0000028.4711224.77
4122015.02.03 23:59close2050.101.403010.000000.00000-45.6011179.17
4132015.02.05 22:05sell2070.101.414390.000000.00000
4142015.02.05 23:46buy2080.101.413320.000000.00000
4152015.02.05 23:52close2070.101.412310.000000.0000020.8511200.02
4162015.02.06 03:15close2080.101.413690.000000.000003.8911203.91
4172015.02.06 22:00buy2090.101.409840.000000.00000
4182015.02.06 22:15sell2100.101.411890.000000.00000
4192015.02.06 23:21close2100.101.409120.000000.0000027.7611231.67
4202015.02.09 02:20close2090.101.410940.000000.0000011.2111242.88
4212015.02.09 22:01buy2110.101.403770.000000.00000
4222015.02.09 22:45sell2120.101.404670.000000.00000
4232015.02.09 23:41close2110.101.405780.000000.0000020.1411263.02
4242015.02.10 04:41sell2130.101.408120.000000.00000
4252015.02.10 05:59close2130.101.406120.000000.0000020.0411283.06
4262015.02.10 05:59close2120.101.406120.000000.00000-14.8511268.21
4272015.02.10 22:52buy2140.101.412510.000000.00000
4282015.02.11 01:19close2140.101.413940.000000.0000014.5211282.73
4292015.02.12 22:00sell2150.101.433010.000000.00000
4302015.02.12 23:51buy2160.101.432350.000000.00000
4312015.02.13 00:46close2150.101.432250.000000.000007.3111290.05
4322015.02.13 04:51buy2170.101.428830.000000.00000
4332015.02.13 08:14close2170.101.430850.000000.0000020.2411310.29
4342015.02.13 08:14close2160.101.430850.000000.00000-14.8611295.43
4352015.02.13 22:00sell2180.101.434900.000000.00000
4362015.02.16 01:48close2180.101.434700.000000.000001.6911297.12
4372015.02.16 22:00buy2190.101.429300.000000.00000
4382015.02.16 22:57sell2200.101.431290.000000.00000
4392015.02.16 23:40close2190.101.431540.000000.0000022.4511319.57
4402015.02.17 10:18close2200.101.435800.000000.00000-45.5111274.06
4412015.02.17 22:00sell2210.101.437140.000000.00000
4422015.02.18 01:30close2210.101.437240.000000.00000-1.3211272.74
4432015.02.20 22:00sell2220.121.448930.000000.00000
4442015.02.20 23:51buy2230.121.448520.000000.00000
4452015.02.21 00:00close2220.121.447200.000000.0000020.8011293.54
4462015.02.21 00:45buy2240.101.445010.000000.00000
4472015.02.23 01:01close2240.101.447890.000000.0000029.0511322.59
4482015.02.23 01:01close2230.121.447890.000000.00000-7.3611315.23
4492015.02.23 22:00buy2250.101.469240.000000.00000
4502015.02.24 02:55close2250.101.469250.000000.000000.2811315.51
4512015.02.24 22:26sell2260.101.468110.000000.00000
4522015.02.25 02:17close2260.101.467860.000000.000002.1911317.70
4532015.02.26 22:28buy2270.101.468430.000000.00000
4542015.02.27 03:05close2270.101.469400.000000.000009.9111327.61
4552015.02.27 22:00buy2280.101.468010.000000.00000
4562015.02.27 22:08sell2290.101.470160.000000.00000
4572015.02.27 22:24close2280.101.471450.000000.0000034.4811362.09
4582015.03.02 02:26close2290.101.469990.000000.000001.3911363.48
4592015.03.02 22:00sell2300.101.473240.000000.00000
4602015.03.03 00:36close2300.101.472620.000000.000005.9011369.38
4612015.03.03 00:36buy2310.101.472570.000000.00000
4622015.03.03 04:59buy2320.101.469120.000000.00000
4632015.03.03 06:08close2320.101.471100.000000.0000019.8511389.23
4642015.03.03 06:08close2310.101.471100.000000.00000-14.7311374.50
4652015.03.04 00:49buy2330.101.476110.000000.00000
4662015.03.04 07:33close2330.101.476170.000000.000000.6011375.10
4672015.03.05 22:00sell2340.101.484380.000000.00000
4682015.03.06 00:55buy2350.101.483530.000000.00000
4692015.03.06 01:01close2340.101.482910.000000.0000014.4311389.53
4702015.03.06 07:12close2350.101.483910.000000.000003.8111393.34
4712015.03.06 22:17sell2360.101.482830.000000.00000
4722015.03.06 23:08buy2370.101.480830.000000.00000
4732015.03.07 00:08close2370.101.483470.000000.0000026.4611419.80
4742015.03.09 09:51close2360.101.483810.000000.00000-10.1411409.67
4752015.03.09 22:21sell2380.101.490810.000000.00000
4762015.03.10 02:04close2380.101.490140.000000.000006.4111416.08
4772015.03.10 23:47sell2390.101.506180.000000.00000
4782015.03.11 00:53buy2400.101.504380.000000.00000
4792015.03.11 01:00close2390.101.504180.000000.0000019.7311435.81
4802015.03.11 03:33close2400.101.505480.000000.0000011.0211446.83
4812015.03.12 22:00buy2410.101.493950.000000.00000
4822015.03.13 01:56close2410.101.493850.000000.00000-0.8211446.01
4832015.03.13 22:00sell2420.101.482910.000000.00000
4842015.03.13 23:39buy2430.101.481010.000000.00000
4852015.03.13 23:46close2420.101.480860.000000.0000020.5511466.56
4862015.03.16 00:04close2430.101.483370.000000.0000023.8411490.40
4872015.03.16 22:00sell2440.101.494810.000000.00000
4882015.03.17 00:01close2440.101.493320.000000.0000014.6211505.02
4892015.03.17 00:32buy2450.101.493180.000000.00000
4902015.03.17 09:06close2450.101.495200.000000.0000020.2511525.27
4912015.03.17 22:00sell2460.101.484980.000000.00000
4922015.03.17 23:22buy2470.101.483220.000000.00000
4932015.03.17 23:40close2460.101.482910.000000.0000020.7511546.02
4942015.03.18 03:24close2470.101.483780.000000.000005.7911551.81
4952015.03.19 22:00buy2480.101.458220.000000.00000
4962015.03.19 23:33sell2490.101.460390.000000.00000
4972015.03.19 23:43close2480.101.460250.000000.0000020.3411572.15
4982015.03.20 03:21close2490.101.459370.000000.000009.9111582.06
4992015.03.20 22:36sell2500.101.460110.000000.00000
5002015.03.20 23:24buy2510.101.458260.000000.00000
5012015.03.20 23:37close2500.101.457870.000000.0000022.4611604.52
5022015.03.23 00:05close2510.101.461200.000000.0000029.6511634.17
5032015.03.23 22:08buy2520.101.443720.000000.00000
5042015.03.24 02:59close2520.101.444920.000000.0000012.2111646.38
5052015.03.24 22:12sell2530.101.422750.000000.00000
5062015.03.25 06:15sell2540.101.426220.000000.00000
5072015.03.25 10:16close2540.101.424230.000000.0000019.9411666.32
5082015.03.25 10:16close2530.101.424230.000000.00000-15.1511651.18
5092015.03.26 22:00buy2550.101.429380.000000.00000
5102015.03.27 00:31sell2560.101.430910.000000.00000
5112015.03.27 03:08close2550.101.431280.000000.0000019.2211670.40
5122015.03.27 10:45close2560.101.435420.000000.00000-45.2111625.19
5132015.03.27 22:35sell2570.101.429700.000000.00000
5142015.03.27 22:41buy2580.101.427710.000000.00000
5152015.03.27 22:57close2570.101.426900.000000.0000028.0711653.26
5162015.03.27 23:20sell2590.101.429630.000000.00000
5172015.03.27 23:45close2580.101.430260.000000.0000025.5711678.83
5182015.03.30 03:49close2590.101.430060.000000.00000-4.6211674.21
5192015.03.30 22:00buy2600.101.433380.000000.00000
5202015.03.31 02:55close2600.101.432750.000000.00000-6.1411668.07
5212015.03.31 22:20buy2610.121.442370.000000.00000
5222015.04.01 02:58close2610.121.441620.000000.00000-8.8011659.27
5232015.04.03 00:34sell2620.151.423380.000000.00000
5242015.04.03 04:08close2620.151.423060.000000.000004.8111664.08
5252015.04.03 22:04sell2630.101.420900.000000.00000
5262015.04.03 23:36buy2640.101.420090.000000.00000
5272015.04.03 23:48close2630.101.418810.000000.0000020.9411685.02
5282015.04.03 23:59close2640.101.413990.000000.00000-61.1511623.87
5292015.04.06 22:06sell2650.101.426530.000000.00000
5302015.04.07 03:11close2650.101.425620.000000.000008.8211632.69
5312015.04.07 22:52sell2660.101.432430.000000.00000
5322015.04.07 23:50close2660.101.430840.000000.0000015.9311648.62
5332015.04.07 23:50buy2670.101.430840.000000.00000
5342015.04.08 02:45close2670.101.431710.000000.000008.9011657.52
5352015.04.09 22:28sell2680.101.438600.000000.00000
5362015.04.10 00:34close2680.101.436970.000000.0000016.0311673.55
5372015.04.10 00:34buy2690.101.436970.000000.00000
5382015.04.10 08:30close2690.101.436700.000000.00000-2.7011670.85
5392015.04.10 22:00buy2700.101.433000.000000.00000
5402015.04.13 03:05close2700.101.433700.000000.000007.2011678.05
5412015.04.13 22:00sell2710.101.434770.000000.00000
5422015.04.13 22:59buy2720.101.433170.000000.00000
5432015.04.14 00:06close2710.101.433460.000000.0000012.8211690.87
5442015.04.14 00:49close2720.101.435170.000000.0000020.2311711.10
5452015.04.14 00:53sell2730.101.435300.000000.00000
5462015.04.14 02:36close2730.101.433370.000000.0000019.3511730.45
5472015.04.14 23:26buy2740.101.436500.000000.00000
5482015.04.15 03:54close2740.101.437500.000000.0000010.2111740.66
5492015.04.16 22:36sell2750.101.429250.000000.00000
5502015.04.17 01:36close2750.101.427210.000000.0000020.1311760.79
5512015.04.17 22:00sell2760.101.426440.000000.00000
5522015.04.17 22:53buy2770.101.424340.000000.00000
5532015.04.17 23:34close2760.101.422910.000000.0000035.3911796.18
5542015.04.20 02:06close2770.101.425170.000000.000008.5011804.68
5552015.04.20 22:01sell2780.101.425350.000000.00000
5562015.04.21 00:23close2780.101.424430.000000.000008.9111813.60
5572015.04.21 22:54sell2790.101.425860.000000.00000
5582015.04.22 04:42close2790.101.425320.000000.000005.1011818.70
5592015.04.23 22:00sell2800.101.437580.000000.00000
5602015.04.24 04:31close2800.101.436660.000000.000008.9111827.61
5612015.04.24 22:12buy2810.101.446730.000000.00000
5622015.04.24 23:06sell2820.101.448060.000000.00000
5632015.04.24 23:14close2810.101.449240.000000.0000025.1611852.77
5642015.04.27 02:46close2820.101.446880.000000.0000011.5211864.29
5652015.04.27 22:05sell2830.101.455460.000000.00000
5662015.04.28 00:00close2830.101.454170.000000.0000012.6211876.91
5672015.04.28 22:00sell2840.101.463450.000000.00000
5682015.04.29 00:52buy2850.101.464450.000000.00000
5692015.04.29 01:43close2850.101.466310.000000.0000018.6411895.55
5702015.04.29 08:25close2840.101.467960.000000.00000-45.5111850.04
5712015.04.30 22:00buy2860.101.430270.000000.00000
5722015.04.30 23:15sell2870.101.433350.000000.00000
5732015.04.30 23:44close2860.101.432270.000000.0000020.0511870.09
5742015.05.01 07:33close2870.101.432510.000000.000008.1111878.20
5752015.05.01 22:01buy2880.101.413070.000000.00000
5762015.05.04 01:21close2880.101.414160.000000.0000011.1111889.31
5772015.05.04 23:25buy2890.101.411530.000000.00000
5782015.05.05 01:57close2890.101.412460.000000.000009.5111898.82
5792015.05.05 23:07sell2900.101.406710.000000.00000
5802015.05.06 00:32buy2910.101.405180.000000.00000
5812015.05.06 01:48close2910.101.407190.000000.0000020.1511918.97
5822015.05.06 06:19close2900.101.406460.000000.000002.1911921.16
5832015.05.07 22:00sell2920.101.406250.000000.00000
5842015.05.07 23:58buy2930.101.405260.000000.00000
5852015.05.08 00:00close2930.101.416720.000000.00000115.0612036.23
5862015.05.08 00:00close2920.101.416780.000000.00000-105.8611930.37
5872015.05.08 22:00sell2940.101.439060.000000.00000
5882015.05.08 23:57buy2950.101.437720.000000.00000
5892015.05.08 23:59close2940.101.437460.000000.0000016.0311946.40
5902015.05.11 04:08close2950.101.438940.000000.0000012.4111958.81
5912015.05.11 22:00buy2960.101.455420.000000.00000
5922015.05.12 03:50close2960.101.456130.000000.000007.3011966.11
5932015.05.13 00:46buy2970.101.454630.000000.00000
5942015.05.13 04:13close2970.101.455750.000000.0000011.2311977.34
5952015.05.14 22:53sell2980.101.440560.000000.00000
5962015.05.14 23:27close2980.101.439170.000000.0000013.9311991.27
5972015.05.14 23:27buy2990.101.439140.000000.00000
5982015.05.15 02:35close2990.101.439670.000000.000005.5011996.77
5992015.05.15 22:00buy3000.101.440020.000000.00000
6002015.05.18 01:02close3000.101.441180.000000.0000011.8112008.58
6012015.05.18 22:00sell3010.101.449520.000000.00000
6022015.05.19 04:33close3010.101.449400.000000.000000.8912009.47
6032015.05.19 22:59sell3020.101.453770.000000.00000
6042015.05.20 04:00close3020.101.453150.000000.000005.9012015.37
6052015.05.21 22:51sell3030.101.466680.000000.00000
6062015.05.22 05:33close3030.101.466560.000000.000000.8912016.26
6072015.05.22 22:37sell3040.101.461710.000000.00000
6082015.05.22 23:37close3040.101.459550.000000.0000021.6512037.91
6092015.05.22 23:37buy3050.101.459550.000000.00000
6102015.05.22 23:40close3050.101.461740.000000.0000021.9512059.86
6112015.05.22 23:40sell3060.101.461740.000000.00000
6122015.05.22 23:52close3060.101.459880.000000.0000018.6412078.50
6132015.05.22 23:52buy3070.101.459880.000000.00000
6142015.05.25 00:52close3070.101.461910.000000.0000020.5312099.03
6152015.05.25 22:35sell3080.101.462820.000000.00000
6162015.05.25 22:37close3080.101.461830.000000.000009.9212108.95
6172015.05.25 22:37buy3090.101.461830.000000.00000
6182015.05.25 22:54close3090.101.462800.000000.000009.7212118.67
6192015.05.25 22:54sell3100.101.462800.000000.00000
6202015.05.25 23:22close3100.101.461820.000000.000009.8212128.49
6212015.05.25 23:22buy3110.101.461820.000000.00000
6222015.05.26 02:39close3110.101.462900.000000.0000011.0112139.51
6232015.05.26 22:00sell3120.101.465700.000000.00000
6242015.05.27 02:57close3120.101.465510.000000.000001.5912141.10
6252015.05.28 22:16sell3130.101.445280.000000.00000
6262015.05.29 00:04close3130.101.442680.000000.0000025.7512166.85
6272015.05.29 00:30buy3140.101.443640.000000.00000
6282015.05.29 04:42close3140.101.445110.000000.0000014.7412181.59
6292015.05.29 22:58buy3150.101.435930.000000.00000
6302015.05.29 23:36sell3160.101.437910.000000.00000
6312015.05.29 23:49close3160.101.436250.000000.0000016.6412198.23
6322015.05.29 23:52close3150.101.437470.000000.0000015.4312213.66
6332015.05.29 23:52sell3170.101.437470.000000.00000
6342015.05.29 23:59close3170.101.436130.000000.0000013.4312227.09
6352015.06.02 00:46sell3180.101.438340.000000.00000
6362015.06.02 00:46close3180.101.436780.000000.0000015.6312242.72
6372015.06.02 00:46buy3190.101.436720.000000.00000
6382015.06.02 08:55close3190.101.437340.000000.000006.2112248.93
6392015.06.04 22:07buy3200.101.433480.000000.00000
6402015.06.05 01:25close3200.101.434450.000000.000009.9012258.83
6412015.06.05 22:01buy3210.101.434360.000000.00000
6422015.06.05 23:28sell3220.101.436130.000000.00000
6432015.06.05 23:55close3220.101.433720.000000.0000024.1512282.98
6442015.06.08 00:04close3210.101.436380.000000.0000020.4312303.41
6452015.06.08 23:34buy3230.101.423620.000000.00000
6462015.06.09 09:00close3230.101.423070.000000.00000-5.3412298.07
6472015.06.11 22:01buy3240.101.449710.000000.00000
6482015.06.12 03:05close3240.101.448970.000000.00000-7.2412290.83
6492015.06.12 22:00sell3250.121.443810.000000.00000
6502015.06.12 23:57buy3260.121.443680.000000.00000
6512015.06.15 00:03close3260.121.446160.000000.0000030.0512320.88
6522015.06.15 03:07close3250.121.448320.000000.00000-54.6112266.27
6532015.06.15 22:00buy3270.101.453060.000000.00000
6542015.06.15 22:01close3270.101.448550.000000.00000-45.2012221.07
6552015.06.15 23:02buy3280.121.449500.000000.00000
6562015.06.16 00:46sell3290.121.450570.000000.00000
6572015.06.16 03:02close3280.121.450830.000000.0000016.2112237.27
6582015.06.16 08:45close3290.121.450940.000000.00000-4.4512232.82
6592015.06.19 22:00buy3300.101.456670.000000.00000
6602015.06.19 23:34sell3310.101.457110.000000.00000
6612015.06.22 00:04close3310.101.454880.000000.0000022.0412254.87
6622015.06.22 06:25close3300.101.457840.000000.0000011.9112266.78
6632015.06.22 22:00sell3320.101.458860.000000.00000
6642015.06.23 00:21close3320.101.457110.000000.0000017.2312284.01
6652015.06.23 00:34buy3330.101.457110.000000.00000
6662015.06.23 02:59close3330.101.458740.000000.0000016.3412300.35
6672015.06.23 22:00sell3340.101.469830.000000.00000
6682015.06.24 04:33close3340.101.468510.000000.0000012.9212313.27
6692015.06.25 22:52sell3350.101.474650.000000.00000
6702015.06.26 03:38close3350.101.473070.000000.0000015.5212328.79
6712015.06.26 22:00sell3360.101.473150.000000.00000
6722015.06.26 22:42buy3370.101.470040.000000.00000
6732015.06.26 23:40close3360.101.470660.000000.0000024.9612353.75
6742015.06.29 00:01close3370.101.473460.000000.0000034.4612388.21
6752015.06.29 22:52buy3380.101.456300.000000.00000
6762015.06.30 02:51close3380.101.456410.000000.000001.2812389.49
6772015.06.30 22:26buy3390.101.469770.000000.00000
6782015.07.01 02:17buy3400.101.466310.000000.00000
6792015.07.01 05:28close3400.101.468310.000000.0000020.0412409.53
6802015.07.01 05:28close3390.101.468310.000000.00000-14.4612395.07
6812015.07.02 22:00buy3410.101.471920.000000.00000
6822015.07.03 10:23close3410.101.471760.000000.00000-1.4312393.64
6832015.07.03 22:31buy3420.121.465610.000000.00000
6842015.07.03 23:49close3420.121.460960.000000.00000-55.9412337.70
6852015.07.07 22:00buy3430.151.461670.000000.00000
6862015.07.07 23:05sell3440.151.463510.000000.00000
6872015.07.07 23:43close3430.151.463680.000000.0000030.2212367.92
6882015.07.08 03:22close3440.151.462890.000000.000008.8612376.78
6892015.07.09 22:01sell3450.101.457210.000000.00000
6902015.07.10 00:59buy3460.101.457070.000000.00000
6912015.07.10 01:08close3450.101.456630.000000.000005.5012382.28
6922015.07.10 06:14close3460.101.456880.000000.00000-1.9012380.38
6932015.07.10 22:00sell3470.101.459350.000000.00000
6942015.07.10 23:01buy3480.101.457290.000000.00000
6952015.07.10 23:04close3470.101.456520.000000.0000028.3612408.74
6962015.07.10 23:59close3480.101.452360.000000.00000-49.4212359.32
6972015.07.13 22:59sell3490.101.471340.000000.00000
6982015.07.14 08:24close3490.101.470990.000000.000003.2012362.52
6992015.07.14 22:00sell3500.101.477320.000000.00000
7002015.07.15 01:11close3500.101.476570.000000.000007.2112369.73
7012015.07.17 23:46sell3510.101.500410.000000.00000
7022015.07.20 00:04close3510.101.497740.000000.0000026.4512396.18
7032015.07.20 22:13buy3520.101.500270.000000.00000
7042015.07.21 06:43close3520.101.500260.000000.000000.0812396.27
7052015.07.21 22:37sell3530.101.491310.000000.00000
7062015.07.22 00:01close3530.101.489500.000000.0000017.8312414.10
7072015.07.22 00:34buy3540.101.489820.000000.00000
7082015.07.22 01:11close3540.101.491450.000000.0000016.3412430.44
7092015.07.23 22:15sell3550.101.486090.000000.00000
7102015.07.24 00:42buy3560.101.487380.000000.00000
7112015.07.24 04:05close3560.101.489400.000000.0000020.2512450.69
7122015.07.24 04:07sell3570.101.489550.000000.00000
7132015.07.24 09:36close3570.101.487490.000000.0000020.6512471.34
7142015.07.24 09:36close3550.101.487490.000000.00000-14.3412457.00
7152015.07.24 22:05buy3580.101.492260.000000.00000
7162015.07.24 23:52sell3590.101.493350.000000.00000
7172015.07.27 00:04close3590.101.491350.000000.0000019.7412476.74
7182015.07.27 01:00close3580.101.493260.000000.0000010.2012486.94
7192015.07.28 00:35buy3600.101.496770.000000.00000
7202015.07.28 08:13close3600.101.497700.000000.000009.3212496.26
7212015.07.29 00:50buy3610.101.501220.000000.00000
7222015.07.29 06:33close3610.101.500940.000000.00000-2.8012493.46
7232015.07.30 22:00sell3620.101.513750.000000.00000
7242015.07.30 23:22close3620.101.511850.000000.0000019.0412512.50
7252015.07.30 23:22buy3630.101.511790.000000.00000
7262015.07.31 09:09close3630.101.507100.000000.00000-46.8412465.66
7272015.07.31 22:00sell3640.101.511220.000000.00000
7282015.07.31 23:20buy3650.101.508010.000000.00000
7292015.07.31 23:30close3640.101.508740.000000.0000024.8612490.52
7302015.08.03 00:21close3650.101.510610.000000.0000026.2412516.76
7312015.08.03 22:00sell3660.101.511200.000000.00000
7322015.08.04 08:50close3660.101.511160.000000.000000.0912516.85
7332015.08.04 22:00sell3670.101.523710.000000.00000
7342015.08.04 23:28buy3680.101.521450.000000.00000
7352015.08.05 00:51close3670.101.521710.000000.0000019.7312536.58
7362015.08.05 03:18close3680.101.522810.000000.0000013.8112550.39
7372015.08.07 22:00sell3690.101.523040.000000.00000
7382015.08.10 00:00close3690.101.520860.000000.0000021.5412571.94
7392015.08.10 22:00sell3700.101.534610.000000.00000
7402015.08.11 01:19close3700.101.532700.000000.0000018.8412590.78
7412015.08.11 23:56buy3710.101.538550.000000.00000
7422015.08.12 05:45buy3720.101.535090.000000.00000
7432015.08.12 09:19close3720.101.530810.000000.00000-42.9012547.88
7442015.08.12 09:19close3710.101.530810.000000.00000-77.4012470.48
7452015.08.13 22:23buy3730.121.524030.000000.00000
7462015.08.14 04:17close3730.121.523830.000000.00000-2.1912468.28
7472015.08.14 22:36buy3740.151.528000.000000.00000
7482015.08.17 02:03close3740.151.529410.000000.0000021.4712489.76
7492015.08.17 23:03sell3750.101.523820.000000.00000
7502015.08.18 03:02close3750.101.524130.000000.00000-3.4212486.34
7512015.08.18 22:08buy3760.101.529160.000000.00000
7522015.08.19 01:00close3760.101.531150.000000.0000020.1312506.47
7532015.08.20 22:56buy3770.101.506250.000000.00000
7542015.08.21 04:00close3770.101.505250.000000.00000-9.8412496.63
7552015.08.21 22:00buy3780.101.488080.000000.00000
7562015.08.24 00:04close3780.101.482520.000000.00000-55.5512441.08
7572015.08.24 22:00buy3790.121.469250.000000.00000
7582015.08.24 22:45sell3800.121.474580.000000.00000
7592015.08.24 23:34close3800.121.468720.000000.0000070.4912511.57
7602015.08.25 02:52close3790.121.469790.000000.000006.7112518.28
7612015.08.25 22:00buy3810.101.479600.000000.00000
7622015.08.25 23:29close3810.101.475050.000000.00000-45.6112472.67
7632015.08.26 00:30buy3820.101.473660.000000.00000
7642015.08.26 02:11close3820.101.475660.000000.0000020.0512492.72
7652015.08.27 22:00sell3830.101.488090.000000.00000
7662015.08.27 23:21buy3840.101.487020.000000.00000
7672015.08.27 23:24close3830.101.485000.000000.0000030.9712523.69
7682015.08.28 00:42sell3850.101.488690.000000.00000
7692015.08.28 03:07close3850.101.486850.000000.0000018.4412542.13
7702015.08.28 03:38close3840.101.488680.000000.0000016.8212558.95
7712015.08.28 22:00sell3860.101.481770.000000.00000
7722015.08.31 00:32close3860.101.479840.000000.0000019.0412577.99
7732015.08.31 22:25buy3870.101.481890.000000.00000
7742015.08.31 22:59sell3880.101.483690.000000.00000
7752015.09.01 00:05close3870.101.484010.000000.0000021.4312599.42
7762015.09.01 03:06close3880.101.482370.000000.0000012.9212612.34
7772015.09.01 22:00buy3890.101.470780.000000.00000
7782015.09.02 00:00close3890.101.466160.000000.00000-46.1312566.21
7792015.09.03 22:05buy3900.101.485220.000000.00000
7802015.09.04 00:31sell3910.101.485370.000000.00000
7812015.09.04 02:14close3900.101.485500.000000.000002.9912569.20
7822015.09.04 05:07close3910.101.483810.000000.0000015.6412584.84
7832015.09.04 22:58buy3920.101.476600.000000.00000
7842015.09.07 02:12close3920.101.476640.000000.000000.5812585.42
7852015.09.07 22:29buy3930.101.489070.000000.00000
7862015.09.08 02:23close3930.101.489610.000000.000005.6012591.03
7872015.09.08 22:00sell3940.101.510120.000000.00000
7882015.09.08 22:21buy3950.101.507760.000000.00000
7892015.09.08 23:17close3940.101.506320.000000.0000038.0912629.12
7902015.09.09 03:18close3950.101.507350.000000.00000-3.9312625.19
7912015.09.10 22:00sell3960.101.503930.000000.00000
7922015.09.10 22:48buy3970.101.501670.000000.00000
7932015.09.11 00:36close3960.101.501870.000000.0000020.3312645.52
7942015.09.11 01:09close3970.101.503670.000000.0000020.2312665.75
7952015.09.11 22:00buy3980.101.495110.000000.00000
7962015.09.14 01:53close3980.101.495500.000000.000004.0912669.84
7972015.09.14 22:00sell3990.101.494770.000000.00000
7982015.09.15 04:06close3990.101.492750.000000.0000019.9412689.78
7992015.09.15 22:00buy4000.101.493980.000000.00000
8002015.09.16 03:50close4000.101.495160.000000.0000012.0112701.79
8012015.09.17 22:00buy4010.101.500920.000000.00000
8022015.09.17 22:41close4010.101.496400.000000.00000-45.3112656.48
8032015.09.17 23:42buy4020.101.496750.000000.00000
8042015.09.18 00:54sell4030.101.497280.000000.00000
8052015.09.18 02:17close4020.101.498300.000000.0000015.7112672.19
8062015.09.18 03:26close4030.101.495280.000000.0000020.0512692.24
8072015.09.18 22:08sell4040.101.500240.000000.00000
8082015.09.18 22:29close4040.101.504830.000000.00000-46.0012646.24
8092015.09.18 23:30sell4050.101.503470.000000.00000
8102015.09.21 05:55close4050.101.503990.000000.00000-5.5212640.72
8112015.09.21 22:00sell4060.121.505050.000000.00000
8122015.09.22 09:24close4060.121.509560.000000.00000-54.6212586.10
8132015.09.22 22:00sell4070.151.498410.000000.00000
8142015.09.23 00:40close4070.151.496850.000000.0000022.9912609.09
8152015.09.23 00:40buy4080.101.496850.000000.00000
8162015.09.23 03:51close4080.101.498100.000000.0000012.5312621.62
8172015.09.24 22:00sell4090.101.487780.000000.00000
8182015.09.24 23:36buy4100.101.486660.000000.00000
8192015.09.24 23:59close4090.101.485750.000000.0000020.3512641.97
8202015.09.25 00:30sell4110.101.488110.000000.00000
8212015.09.25 00:55close4100.101.489270.000000.0000026.3412668.31
8222015.09.25 04:36close4110.101.488640.000000.00000-5.3212662.99
8232015.09.25 22:00sell4120.101.488970.000000.00000
8242015.09.25 23:39buy4130.101.486860.000000.00000
8252015.09.25 23:40close4120.101.486970.000000.0000020.0412683.03
8262015.09.28 01:02close4130.101.488930.000000.0000020.9312703.96
8272015.09.28 22:00sell4140.101.478850.000000.00000
8282015.09.28 23:19buy4150.101.477560.000000.00000
8292015.09.29 00:01close4140.101.476520.000000.0000023.0512727.01
8302015.09.29 08:07close4150.101.473050.000000.00000-45.0312681.98
8312015.09.29 22:00buy4160.101.471280.000000.00000
8322015.09.30 05:46close4160.101.472200.000000.000009.4012691.38
8332015.10.01 22:00sell4170.101.479580.000000.00000
8342015.10.02 11:09close4170.101.480170.000000.00000-6.2312685.15
8352015.10.02 22:00buy4180.101.473660.000000.00000
8362015.10.02 22:10sell4190.101.476520.000000.00000
8372015.10.02 23:27close4190.101.473920.000000.0000026.0612711.21
8382015.10.05 00:25close4180.101.475730.000000.0000020.9312732.15
8392015.10.05 23:18buy4200.101.477350.000000.00000
8402015.10.06 04:08close4200.101.478700.000000.0000013.7112745.86
8412015.10.06 22:00buy4210.101.472230.000000.00000
8422015.10.07 00:55sell4220.101.473600.000000.00000
8432015.10.07 00:55close4210.101.473700.000000.0000014.9212760.78
8442015.10.07 03:16close4220.101.472120.000000.0000014.8412775.62
8452015.10.08 22:00sell4230.101.483530.000000.00000
8462015.10.08 23:35buy4240.101.482670.000000.00000
8472015.10.09 02:55close4240.101.483450.000000.000008.0012783.62
8482015.10.09 09:58close4230.101.483840.000000.00000-3.4212780.20
8492015.10.09 22:00sell4250.101.474090.000000.00000
8502015.10.09 23:09buy4260.101.472020.000000.00000
8512015.10.09 23:40close4250.101.472090.000000.0000020.0512800.25
8522015.10.12 04:37close4260.101.473420.000000.0000014.2112814.46
8532015.10.13 22:19buy4270.101.459770.000000.00000
8542015.10.14 02:22close4270.101.461270.000000.0000015.2112829.67
8552015.10.15 22:05sell4280.101.473600.000000.00000
8562015.10.15 23:28buy4290.101.471720.000000.00000
8572015.10.15 23:58close4280.101.471620.000000.0000019.8512849.52
8582015.10.16 00:04buy4300.101.468130.000000.00000
8592015.10.16 00:08close4300.101.470200.000000.0000020.7512870.27
8602015.10.16 00:08close4290.101.470200.000000.00000-15.0512855.22
8612015.10.16 00:30buy4310.101.469930.000000.00000
8622015.10.16 02:32close4310.101.471930.000000.0000020.0512875.27
8632015.10.16 22:03sell4320.101.470630.000000.00000
8642015.10.19 03:06close4320.101.470470.000000.000001.3012876.57
8652015.10.19 22:40buy4330.101.478060.000000.00000
8662015.10.20 02:48close4330.101.479030.000000.000009.9112886.48
8672015.10.20 22:13buy4340.101.476260.000000.00000
8682015.10.21 07:32close4340.101.475950.000000.00000-2.9312883.56
8692015.10.23 00:37buy4350.101.497220.000000.00000
8702015.10.23 03:13close4350.101.498160.000000.000009.4212892.98
8712015.10.23 22:35buy4360.101.499980.000000.00000
8722015.10.26 03:31close4360.101.499350.000000.00000-6.1312886.85
8732015.10.26 22:02buy4370.101.509020.000000.00000
8742015.10.26 23:48sell4380.101.510190.000000.00000
8752015.10.27 04:02close4370.101.509270.000000.000002.6812889.53
8762015.10.27 04:23close4380.101.508160.000000.0000020.0412909.57
8772015.10.27 22:12sell4390.101.509830.000000.00000
8782015.10.28 07:27close4390.101.509670.000000.000001.2912910.86
8792015.10.29 22:13sell4400.101.517260.000000.00000
8802015.10.29 22:53close4400.101.515480.000000.0000017.8412928.70
8812015.10.29 22:53buy4410.101.515390.000000.00000
8822015.10.30 02:23close4410.101.515650.000000.000002.7912931.49
8832015.10.30 22:12buy4420.101.523820.000000.00000
8842015.11.02 08:54close4420.101.523630.000000.00000-1.7212929.77
8852015.11.02 22:00buy4430.101.519470.000000.00000
8862015.11.02 22:55sell4440.101.521170.000000.00000
8872015.11.03 00:44close4430.101.521490.000000.0000020.4212950.19
8882015.11.03 01:05close4440.101.516440.000000.0000047.1012997.29
8892015.11.03 22:00sell4450.101.529180.000000.00000
8902015.11.03 23:26buy4460.101.527400.000000.00000
8912015.11.04 04:06close4460.101.528660.000000.0000012.8113010.10
8922015.11.04 12:26close4450.101.528570.000000.000005.8013015.91
8932015.11.05 22:07buy4470.101.515660.000000.00000
8942015.11.06 03:42close4470.101.514700.000000.00000-9.4513006.46
8952015.11.06 23:28sell4480.101.514110.000000.00000
8962015.11.07 00:56close4480.101.512760.000000.0000013.5313019.99
8972015.11.09 22:13sell4490.101.516630.000000.00000
8982015.11.10 03:53close4490.101.516370.000000.000002.3013022.29
8992015.11.12 22:00sell4500.101.524940.000000.00000
9002015.11.12 23:49buy4510.101.523340.000000.00000
9012015.11.12 23:49close4500.101.522940.000000.0000020.0413042.33
9022015.11.13 09:12close4510.101.523990.000000.000006.6913049.02
9032015.11.13 22:57buy4520.101.533660.000000.00000
9042015.11.16 02:24close4520.101.535360.000000.0000017.2213066.24
9052015.11.16 22:00sell4530.101.536050.000000.00000
9062015.11.17 00:58close4530.101.534860.000000.0000011.6113077.85
9072015.11.17 00:59buy4540.101.534800.000000.00000
9082015.11.17 10:05close4540.101.535080.000000.000002.8113080.66
9092015.11.17 22:00buy4550.101.544190.000000.00000
9102015.11.18 02:26close4550.101.543740.000000.00000-4.3313076.33
9112015.11.19 22:00buy4560.101.551480.000000.00000
9122015.11.20 04:10close4560.101.550500.000000.00000-9.6513066.68
9132015.11.20 22:14sell4570.121.549030.000000.00000
9142015.11.20 22:23buy4580.121.547500.000000.00000
9152015.11.21 00:33close4570.121.547030.000000.0000024.0513090.73
9162015.11.23 02:19close4580.121.548760.000000.0000015.3713106.10
9172015.11.23 22:22buy4590.101.540950.000000.00000
9182015.11.24 02:56close4590.101.540460.000000.00000-4.7313101.37
9192015.11.24 22:00sell4600.101.532340.000000.00000
9202015.11.25 03:42close4600.101.532500.000000.00000-1.9113099.46
9212015.11.26 22:00buy4610.121.545110.000000.00000
9222015.11.27 01:03close4610.121.546110.000000.0000012.2513111.71
9232015.11.30 22:17sell4620.101.546410.000000.00000
9242015.12.01 04:27close4620.101.550940.000000.00000-45.7113066.00
9252015.12.01 22:03buy4630.101.550210.000000.00000
9262015.12.02 00:49buy4640.101.546760.000000.00000
9272015.12.02 12:30close4640.101.542150.000000.00000-46.2113019.79
9282015.12.02 12:30close4630.101.542150.000000.00000-80.6112939.18
9292015.12.03 22:00buy4650.151.505320.000000.00000
9302015.12.03 22:32close4650.151.500790.000000.00000-68.1112871.07
9312015.12.03 23:41sell4660.151.503700.000000.00000
9322015.12.04 03:03close4660.151.502020.000000.0000024.8012895.87
9332015.12.04 22:00buy4670.101.508660.000000.00000
9342015.12.07 05:26close4670.101.507660.000000.00000-9.8512886.02
9352015.12.07 22:00buy4680.101.506810.000000.00000
9362015.12.08 03:42close4680.101.506080.000000.00000-7.1312878.89
9372015.12.08 22:22buy4690.121.488420.000000.00000
9382015.12.09 00:54close4690.121.489570.000000.0000014.0512892.94
9392015.12.09 00:54sell4700.101.489570.000000.00000
9402015.12.09 08:12close4700.101.489340.000000.000002.3112895.25
9412015.12.10 22:59buy4710.101.498750.000000.00000
9422015.12.11 02:59close4710.101.498160.000000.00000-5.7312889.52
9432015.12.11 22:14sell4720.101.496410.000000.00000
9442015.12.14 01:44close4720.101.494840.000000.0000015.4312904.95
9452015.12.14 22:00sell4730.101.490620.000000.00000
9462015.12.15 01:12sell4740.101.494070.000000.00000
9472015.12.15 03:55close4740.101.492070.000000.0000020.0412924.99
9482015.12.15 03:55close4730.101.492070.000000.00000-14.8512910.14
9492015.12.15 22:00buy4750.101.491390.000000.00000
9502015.12.15 23:39sell4760.101.491630.000000.00000
9512015.12.16 02:18close4760.101.489820.000000.0000017.8412927.98
9522015.12.16 10:15close4750.101.486820.000000.00000-45.6312882.35
9532015.12.17 22:00buy4770.101.483330.000000.00000
9542015.12.17 22:54sell4780.101.485130.000000.00000
9552015.12.17 23:53close4770.101.485250.000000.0000019.2512901.60
9562015.12.18 01:48close4780.101.483110.000000.0000019.9412921.54
9572015.12.18 22:42buy4790.101.480680.000000.00000
9582015.12.21 06:04close4790.101.480060.000000.00000-6.0412915.50
9592015.12.21 22:04sell4800.101.478220.000000.00000
9602015.12.21 22:27buy4810.101.476300.000000.00000
9612015.12.21 23:10close4800.101.475300.000000.0000029.2712944.77
9622015.12.22 00:54sell4820.101.476910.000000.00000
9632015.12.22 02:04close4810.101.477480.000000.0000012.0112956.79
9642015.12.22 05:02close4820.101.476910.000000.000000.0012956.79
9652015.12.22 22:31sell4830.101.462410.000000.00000
9662015.12.23 05:17sell4840.101.465860.000000.00000
9672015.12.23 10:27close4840.101.470130.000000.00000-42.8012913.99
9682015.12.23 10:27close4830.101.470130.000000.00000-77.6912836.30
9692015.12.24 22:00buy4850.121.471940.000000.00000
9702015.12.25 01:05close4850.121.464690.000000.00000-86.9912749.30
9712015.12.28 22:36buy4860.151.469270.000000.00000
9722015.12.29 02:12close4860.151.470600.000000.0000020.2712769.57
9732015.12.29 22:06sell4870.101.469870.000000.00000
9742015.12.30 10:08close4870.101.470870.000000.00000-10.3412759.24
9752015.12.31 22:03buy4880.101.473020.000000.00000
9762015.12.31 22:46sell4890.101.474080.000000.00000
9772015.12.31 23:27close4880.101.477300.000000.0000042.9012802.14
9782016.01.04 01:31close4890.101.472840.000000.0000011.8112813.95
9792016.01.04 22:57buy4900.101.473800.000000.00000
9802016.01.04 23:52close4900.101.475710.000000.0000019.1412833.09
9812016.01.04 23:52sell4910.101.475710.000000.00000
9822016.01.05 01:05close4910.101.473730.000000.0000019.5412852.63
9832016.01.05 22:00sell4920.101.481290.000000.00000
9842016.01.05 22:54buy4930.101.479270.000000.00000
9852016.01.05 22:55close4920.101.479030.000000.0000022.6612875.29
9862016.01.06 03:19close4930.101.480440.000000.0000011.9112887.20
9872016.01.07 22:00buy4940.101.454560.000000.00000
9882016.01.08 01:59close4940.101.454140.000000.00000-4.0312883.17
9892016.01.08 22:00buy4950.101.446460.000000.00000
9902016.01.11 01:10close4950.101.441870.000000.00000-45.8312837.34
9912016.01.11 22:00buy4960.121.452770.000000.00000
9922016.01.11 22:32sell4970.121.454660.000000.00000
9932016.01.11 23:28close4960.121.456410.000000.0000043.7812881.12
9942016.01.12 03:17close4970.121.455550.000000.00000-11.0712870.05
9952016.01.12 22:01buy4980.101.446070.000000.00000
9962016.01.12 23:23sell4990.101.447360.000000.00000
9972016.01.12 23:55close4980.101.448080.000000.0000020.1512890.20
9982016.01.13 04:14sell5000.101.450810.000000.00000
9992016.01.13 05:02close5000.101.455110.000000.00000-43.1012847.10
10002016.01.13 05:02close4990.101.455110.000000.00000-77.9812769.12
10012016.01.14 22:15sell5010.121.451570.000000.00000
10022016.01.14 22:52buy5020.121.449860.000000.00000
10032016.01.14 22:55close5010.121.448470.000000.0000037.2812806.40
10042016.01.15 02:39close5020.121.449840.000000.00000-0.0212806.38
10052016.01.15 22:14sell5030.101.425750.000000.00000
10062016.01.16 00:18sell5040.101.429290.000000.00000
10072016.01.16 00:58close5040.101.426730.000000.0000025.6612832.04
10082016.01.16 00:58close5030.101.426730.000000.00000-9.8212822.22
10092016.01.18 22:00buy5050.101.432420.000000.00000
10102016.01.19 02:00close5050.101.432680.000000.000002.7912825.01
10112016.01.19 22:09buy5060.101.419640.000000.00000
10122016.01.19 22:42sell5070.101.421460.000000.00000
10132016.01.19 23:27close5060.101.422330.000000.0000026.9612851.97
10142016.01.20 00:52buy5080.101.420620.000000.00000
10152016.01.20 01:07close5070.101.419310.000000.0000021.2412873.21
10162016.01.20 02:52close5080.101.422620.000000.0000020.0412893.25
10172016.01.21 22:00buy5090.101.431420.000000.00000
10182016.01.21 23:31sell5100.101.432230.000000.00000
10192016.01.22 00:07close5090.101.433490.000000.0000020.9312914.18
10202016.01.22 04:54close5100.101.431750.000000.000004.5012918.68
10212016.01.22 22:00sell5110.101.453120.000000.00000
10222016.01.22 22:58buy5120.101.450920.000000.00000
10232016.01.22 23:40close5110.101.450870.000000.0000022.5512941.23
10242016.01.25 05:09close5120.101.450240.000000.00000-6.6412934.59
10252016.01.25 22:09sell5130.101.447360.000000.00000
10262016.01.25 23:18buy5140.101.446040.000000.00000
10272016.01.25 23:22close5130.101.445670.000000.0000016.9412951.53
10282016.01.26 01:06buy5150.101.442510.000000.00000
10292016.01.26 09:39close5150.101.438260.000000.00000-42.6012908.93
10302016.01.26 09:39close5140.101.438260.000000.00000-77.8012831.14
10312016.01.26 22:59buy5160.121.460890.000000.00000
10322016.01.27 06:37buy5170.121.457440.000000.00000
10332016.01.27 08:30close5170.121.459400.000000.0000023.5712854.71
10342016.01.27 08:30close5160.121.459400.000000.00000-17.7012837.00
10352016.01.28 22:05sell5180.101.457360.000000.00000
10362016.01.28 22:50buy5190.101.455540.000000.00000
10372016.01.28 23:18close5180.101.455030.000000.0000023.3612860.36
10382016.01.29 02:40close5190.101.455970.000000.000004.4912864.85
10392016.01.29 22:00sell5200.101.456470.000000.00000
10402016.02.01 01:02close5200.101.455500.000000.000009.4112874.26
10412016.02.01 22:00sell5210.101.469030.000000.00000
10422016.02.02 01:57close5210.101.470030.000000.00000-10.3312863.94
10432016.02.02 22:00sell5220.101.469910.000000.00000
10442016.02.02 23:09buy5230.101.468570.000000.00000
10452016.02.03 00:57close5220.101.467810.000000.0000020.7412884.68
10462016.02.03 03:55buy5240.101.465080.000000.00000
10472016.02.03 04:45close5240.101.467130.000000.0000020.5512905.23
10482016.02.03 04:45close5230.101.467130.000000.00000-14.2512890.98
10492016.02.04 22:16buy5250.101.449860.000000.00000
10502016.02.05 03:24close5250.101.448860.000000.00000-9.8412881.14
10512016.02.05 22:23sell5260.121.436420.000000.00000
10522016.02.08 01:04close5260.121.433970.000000.0000029.1012910.24
10532016.02.08 22:00buy5270.101.422810.000000.00000
10542016.02.08 23:47sell5280.101.423580.000000.00000
10552016.02.09 00:45close5270.101.423950.000000.0000011.6112921.85
10562016.02.09 03:40close5280.101.422560.000000.000009.9112931.76
10572016.02.09 22:01buy5290.101.405030.000000.00000
10582016.02.10 00:46sell5300.101.406580.000000.00000
10592016.02.10 00:49close5290.101.406990.000000.0000019.8212951.58
10602016.02.10 01:28sell5310.101.410030.000000.00000
10612016.02.10 01:39close5310.101.408020.000000.0000020.1512971.73
10622016.02.10 01:39close5300.101.408020.000000.00000-14.4312957.30
10632016.02.11 22:06sell5320.101.406000.000000.00000
10642016.02.11 22:24buy5330.101.404290.000000.00000
10652016.02.11 22:55close5330.101.407890.000000.0000036.0812993.38
10662016.02.11 23:09buy5340.101.404720.000000.00000
10672016.02.11 23:46close5340.101.408230.000000.0000035.1813028.56
10682016.02.12 03:09close5320.101.406280.000000.00000-3.1213025.44
10692016.02.12 22:00sell5350.101.416720.000000.00000
10702016.02.13 00:53close5350.101.415520.000000.0000012.0313037.47
10712016.02.15 22:00sell5360.101.426930.000000.00000
10722016.02.15 22:36buy5370.101.424930.000000.00000
10732016.02.16 00:07close5360.101.424910.000000.0000019.9413057.41
10742016.02.16 03:33close5370.101.425540.000000.000006.3013063.71
10752016.02.16 22:06buy5380.101.412080.000000.00000
10762016.02.17 00:55close5380.101.413660.000000.0000016.0213079.73
10772016.02.17 00:55sell5390.101.413660.000000.00000
10782016.02.17 04:15close5390.101.412760.000000.000009.0213088.75
10792016.02.18 22:31sell5400.101.424880.000000.00000
10802016.02.18 23:46close5400.101.423130.000000.0000017.5413106.29
10812016.02.18 23:46buy5410.101.423130.000000.00000
10822016.02.19 01:06close5410.101.425050.000000.0000019.4313125.73
10832016.02.19 22:06sell5420.101.420860.000000.00000
10842016.02.19 22:51buy5430.101.419430.000000.00000
10852016.02.19 23:30close5430.101.421810.000000.0000023.8513149.58
10862016.02.20 00:50sell5440.101.424590.000000.00000
10872016.02.22 01:02close5440.101.412270.000000.00000123.1713272.75
10882016.02.22 01:02close5420.101.412270.000000.0000085.7913358.54
10892016.02.22 22:02sell5450.101.415070.000000.00000
10902016.02.22 22:45buy5460.101.413160.000000.00000
10912016.02.22 23:03close5450.101.413020.000000.0000020.5513379.09
10922016.02.23 00:58sell5470.101.414120.000000.00000
10932016.02.23 01:55close5460.101.414720.000000.0000015.8113394.90
10942016.02.23 03:32close5470.101.412970.000000.0000011.5313406.43
10952016.02.23 22:13sell5480.101.390800.000000.00000
10962016.02.23 23:58buy5490.101.389490.000000.00000
10972016.02.24 02:24close5490.101.390960.000000.0000014.9113421.34
10982016.02.24 02:54close5480.101.388960.000000.0000018.1313439.47
10992016.02.25 22:00sell5500.101.381430.000000.00000
11002016.02.26 01:52close5500.101.381370.000000.000000.2913439.76
11012016.02.26 22:12sell5510.101.384260.000000.00000
11022016.02.26 22:38buy5520.101.382750.000000.00000
11032016.02.26 23:37close5510.101.381310.000000.0000029.5613469.32
11042016.02.29 02:11close5520.101.383040.000000.000003.0913472.41
11052016.02.29 22:00sell5530.101.389150.000000.00000
11062016.03.01 04:12close5530.101.388380.000000.000007.4113479.82
11072016.03.01 22:17buy5540.101.394030.000000.00000
11082016.03.02 00:15buy5550.101.390580.000000.00000
11092016.03.02 04:10close5550.101.392560.000000.0000019.8413499.66
11102016.03.02 04:10close5540.101.392560.000000.00000-14.5613485.10
11112016.03.03 22:14sell5560.101.403060.000000.00000
11122016.03.04 03:55close5560.101.403990.000000.00000-9.6313475.48
11132016.03.04 22:01sell5570.121.413770.000000.00000
11142016.03.05 00:13close5570.121.412120.000000.0000019.8513495.33
11152016.03.07 22:00sell5580.101.421120.000000.00000
11162016.03.07 22:47buy5590.101.418900.000000.00000
11172016.03.07 22:59close5580.101.418740.000000.0000023.8613519.19
11182016.03.08 08:34close5590.101.414260.000000.00000-46.3313472.86
11192016.03.08 22:12sell5600.101.416110.000000.00000
11202016.03.09 01:01close5600.101.414770.000000.0000013.1213485.98
11212016.03.10 22:00buy5610.101.403230.000000.00000
11222016.03.10 23:16sell5620.101.404470.000000.00000
11232016.03.10 23:40close5610.101.405490.000000.0000022.6513508.63
11242016.03.11 03:07close5620.101.405460.000000.00000-10.2413498.39
11252016.03.11 22:00buy5630.101.410990.000000.00000
11262016.03.11 23:39sell5640.101.413060.000000.00000
11272016.03.11 23:40close5630.101.413060.000000.0000020.7513519.14
11282016.03.14 00:04close5640.101.410540.000000.0000024.9513544.09
11292016.03.15 22:00sell5650.101.397300.000000.00000
11302016.03.16 01:35close5650.101.396140.000000.0000011.3213555.41
11312016.03.17 22:04sell5660.101.400860.000000.00000
11322016.03.18 00:59buy5670.101.399820.000000.00000
11332016.03.18 01:00close5660.101.399490.000000.0000013.4213568.83
11342016.03.18 08:58close5670.101.399070.000000.00000-7.5113561.32
11352016.03.18 22:00sell5680.101.404000.000000.00000
11362016.03.18 23:56buy5690.101.402510.000000.00000
11372016.03.21 00:04close5680.101.399550.000000.0000044.3013605.62
11382016.03.21 09:38close5690.101.398000.000000.00000-45.0313560.59
11392016.03.21 22:39buy5700.101.394130.000000.00000
11402016.03.22 00:42sell5710.101.395010.000000.00000
11412016.03.22 02:02close5700.101.395140.000000.0000010.3013570.89
11422016.03.22 03:53close5710.101.393920.000000.0000010.9313581.82
11432016.03.23 00:37sell5720.101.382640.000000.00000
11442016.03.23 05:21close5720.101.382770.000000.00000-1.3013580.52
11452016.03.24 22:56buy5730.101.380950.000000.00000
11462016.03.25 04:42close5730.101.380520.000000.00000-4.1313576.40
11472016.03.25 23:30buy5740.121.380540.000000.00000
11482016.03.28 01:01close5740.121.382750.000000.0000026.8013603.19
11492016.03.28 22:35sell5750.101.388510.000000.00000
11502016.03.29 00:32close5750.101.387380.000000.0000011.0213614.21
11512016.03.29 00:32buy5760.101.387300.000000.00000
11522016.03.29 00:47close5760.101.388730.000000.0000014.3313628.54
11532016.03.29 00:47sell5770.101.388730.000000.00000
11542016.03.29 03:03close5770.101.387580.000000.0000011.5213640.06
11552016.03.29 22:00buy5780.101.388800.000000.00000
11562016.03.29 23:40close5780.101.390800.000000.0000020.0513660.11
11572016.03.29 23:45sell5790.101.391240.000000.00000
11582016.03.30 00:49buy5800.101.389440.000000.00000
11592016.03.30 04:15close5790.101.389420.000000.0000017.9313678.04
11602016.03.30 08:57close5800.101.390130.000000.000006.9113684.95
11612016.03.31 22:38sell5810.101.380570.000000.00000
11622016.04.01 03:08close5810.101.380390.000000.000001.5013686.46
11632016.04.01 22:05sell5820.101.363110.000000.00000
11642016.04.01 23:58buy5830.101.362220.000000.00000
11652016.04.01 23:59close5820.101.361040.000000.0000020.7513707.21
11662016.04.04 02:38close5830.101.364250.000000.0000020.5313727.74
11672016.04.04 23:17buy5840.101.367730.000000.00000
11682016.04.05 03:50close5840.101.368150.000000.000004.3913732.13
11692016.04.05 22:11sell5850.101.353880.000000.00000
11702016.04.06 03:55close5850.101.353120.000000.000007.3013739.43
11712016.04.07 22:00buy5860.101.343060.000000.00000
11722016.04.08 02:10close5860.101.344220.000000.0000011.8113751.24
11732016.04.08 22:01sell5870.101.347420.000000.00000
11742016.04.11 00:00close5870.101.344070.000000.0000033.2713784.51
11752016.04.13 00:55buy5880.101.361820.000000.00000
11762016.04.13 03:05close5880.101.363260.000000.0000014.4313798.94
11772016.04.14 22:59sell5890.101.369000.000000.00000
11782016.04.15 00:38close5890.101.367740.000000.0000012.3113811.25
11792016.04.15 00:38buy5900.101.367740.000000.00000
11802016.04.15 03:46close5900.101.368350.000000.000006.1113817.36
11812016.04.15 23:03sell5910.101.375090.000000.00000
11822016.04.18 00:00close5910.101.370610.000000.0000044.5913861.95
11832016.04.18 22:07sell5920.101.377320.000000.00000
11842016.04.19 00:33close5920.101.376200.000000.0000010.9113872.86
11852016.04.19 00:33buy5930.101.376150.000000.00000
11862016.04.19 02:36close5930.101.377470.000000.0000013.2313886.09
11872016.04.19 22:00sell5940.101.383060.000000.00000
11882016.04.20 03:01close5940.101.383590.000000.00000-5.6213880.47
11892016.04.21 22:02sell5950.101.396050.000000.00000
11902016.04.22 00:44buy5960.101.395230.000000.00000
11912016.04.22 00:44close5950.101.395000.000000.0000010.2113890.69
11922016.04.22 03:50close5960.101.396730.000000.0000015.0313905.72
11932016.04.22 23:58buy5970.101.409120.000000.00000
11942016.04.25 00:04close5970.101.415080.000000.0000059.9213965.64
11952016.04.26 00:33sell5980.101.412770.000000.00000
11962016.04.26 00:34close5980.101.411510.000000.0000012.6313978.27
11972016.04.26 00:34buy5990.101.411510.000000.00000
11982016.04.26 01:41close5990.101.412530.000000.0000010.2213988.49
11992016.04.26 22:08buy6000.101.419010.000000.00000
12002016.04.27 04:14close6000.101.419610.000000.000006.2013994.69
12012016.04.28 22:00buy6010.101.411460.000000.00000
12022016.04.29 04:05close6010.101.412750.000000.0000013.1114007.80
12032016.05.03 00:33buy6020.101.399570.000000.00000
12042016.05.03 02:53close6020.101.400720.000000.0000011.5314019.33
12052016.05.03 22:34sell6030.101.387290.000000.00000
12062016.05.04 08:45close6030.101.391800.000000.00000-45.5113973.82
12072016.05.05 22:25sell6040.101.403070.000000.00000
12082016.05.06 06:51close6040.101.401820.000000.0000012.2213986.04
12092016.05.06 23:03sell6050.101.402490.000000.00000
12102016.05.09 04:36close6050.101.402030.000000.000004.3113990.35
12112016.05.09 22:00sell6060.101.399160.000000.00000
12122016.05.10 03:35close6060.101.399090.000000.000000.3913990.74
12132016.05.10 22:21sell6070.101.408800.000000.00000
12142016.05.11 04:13close6070.101.409100.000000.00000-3.3213987.42
12152016.05.12 22:00sell6080.101.402670.000000.00000
12162016.05.13 00:36buy6090.101.401470.000000.00000
12172016.05.13 00:49close6080.101.401520.000000.0000011.2213998.64
12182016.05.13 03:13close6090.101.402770.000000.0000013.0414011.68
12192016.05.13 22:09buy6100.101.400490.000000.00000
12202016.05.16 03:14close6100.101.400440.000000.00000-0.3214011.37
12212016.05.16 22:35buy6110.101.407070.000000.00000
12222016.05.17 00:17close6110.101.408250.000000.0000012.0114023.38
12232016.05.17 00:34sell6120.101.408060.000000.00000
12242016.05.17 02:34close6120.101.412660.000000.00000-46.1113977.27
12252016.05.17 22:00sell6130.101.416450.000000.00000
12262016.05.18 02:18close6130.101.416940.000000.00000-5.2213972.05
12272016.05.19 22:47buy6140.121.446500.000000.00000
12282016.05.20 03:53close6140.121.447200.000000.000008.6413980.68
12292016.05.20 22:05buy6150.101.436520.000000.00000
12302016.05.23 06:07close6150.101.436610.000000.000001.0813981.77
12312016.05.23 23:10buy6160.101.432340.000000.00000
12322016.05.24 00:51sell6170.101.433580.000000.00000
12332016.05.24 02:37close6160.101.433280.000000.000009.6113991.38
12342016.05.24 08:59close6170.101.434530.000000.00000-9.5313981.85
12352016.05.24 22:04sell6180.101.452860.000000.00000
12362016.05.25 01:28close6180.101.452060.000000.000007.7113989.56
12372016.05.26 22:59sell6190.101.451090.000000.00000
12382016.05.27 03:03close6190.101.450090.000000.000009.7213999.28
12392016.05.27 22:59sell6200.101.453110.000000.00000
12402016.05.30 04:50close6200.101.452340.000000.000007.4114006.69
12412016.05.31 00:40buy6210.101.451710.000000.00000
12422016.05.31 03:16close6210.101.452690.000000.000009.8314016.52
12432016.05.31 22:00buy6220.101.438240.000000.00000
12442016.05.31 22:34sell6230.101.439680.000000.00000
12452016.05.31 23:15close6220.101.439100.000000.000008.6214025.14
12462016.06.01 02:29close6230.101.438420.000000.0000012.3214037.46
12472016.06.02 22:01sell6240.101.429810.000000.00000
12482016.06.02 23:47buy6250.101.428200.000000.00000
12492016.06.02 23:59close6240.101.427980.000000.0000018.3414055.80
12502016.06.03 06:57close6250.101.427390.000000.00000-7.9414047.86
12512016.06.03 22:00buy6260.101.417650.000000.00000
12522016.06.06 00:04close6260.101.411420.000000.00000-62.2713985.59
12532016.06.06 22:38sell6270.121.403530.000000.00000
12542016.06.06 23:57close6270.121.401690.000000.0000022.1314007.72
12552016.06.06 23:57buy6280.101.401690.000000.00000
12562016.06.07 04:43close6280.101.403720.000000.0000020.5314028.25
12572016.06.07 22:39buy6290.101.403400.000000.00000
12582016.06.08 02:38close6290.101.404000.000000.000006.2014034.45
12592016.06.09 22:39sell6300.101.395180.000000.00000
12602016.06.09 23:49buy6310.101.394380.000000.00000
12612016.06.10 02:59close6310.101.395260.000000.000009.0014043.46
12622016.06.10 06:09close6300.101.393470.000000.0000016.8314060.29
12632016.06.10 22:00buy6320.101.373680.000000.00000
12642016.06.10 23:18sell6330.101.375450.000000.00000
12652016.06.10 23:40close6320.101.376170.000000.0000024.9614085.25
12662016.06.10 23:56buy6340.101.373870.000000.00000
12672016.06.10 23:58close6340.101.374680.000000.000008.1214093.37
12682016.06.13 00:05close6330.101.372990.000000.0000024.3514117.72
12692016.06.13 23:35sell6350.101.372560.000000.00000
12702016.06.14 00:30buy6360.101.370870.000000.00000
12712016.06.14 00:47close6350.101.369080.000000.0000034.5714152.29
12722016.06.14 05:45close6360.101.366350.000000.00000-45.3114106.98
12732016.06.14 22:00buy6370.101.358570.000000.00000
12742016.06.14 23:21sell6380.101.359950.000000.00000
12752016.06.15 00:03close6380.101.358310.000000.0000016.1314123.11
12762016.06.15 00:49sell6390.101.359960.000000.00000
12772016.06.15 00:49close6370.101.360000.000000.0000014.5214137.63
12782016.06.15 08:39close6390.101.364620.000000.00000-46.7114090.92
12792016.06.16 22:00buy6400.101.369820.000000.00000
12802016.06.17 00:47sell6410.101.371190.000000.00000
12812016.06.17 01:00close6400.101.371010.000000.0000012.1114103.03
12822016.06.17 02:55sell6420.101.374710.000000.00000
12832016.06.17 02:57close6420.101.378960.000000.00000-42.6014060.43
12842016.06.17 02:57close6410.101.378960.000000.00000-77.8813982.55
12852016.06.17 22:00sell6430.121.378650.000000.00000
12862016.06.17 23:43buy6440.121.377040.000000.00000
12872016.06.17 23:44close6430.121.376650.000000.0000024.0514006.60
12882016.06.20 00:00close6440.121.390280.000000.00000159.4814166.08
12892016.06.20 22:00sell6450.101.413850.000000.00000
12902016.06.20 23:27buy6460.101.412150.000000.00000
12912016.06.20 23:40close6450.101.411570.000000.0000022.8614188.94
12922016.06.20 23:44sell6470.101.414040.000000.00000
12932016.06.20 23:45close6460.101.415440.000000.0000032.9814221.92
12942016.06.20 23:47buy6480.101.412220.000000.00000
12952016.06.21 00:02close6470.101.410400.000000.0000036.1714258.09
12962016.06.21 00:08buy6490.101.408310.000000.00000
12972016.06.21 00:09close6490.101.401400.000000.00000-69.2714188.82
12982016.06.21 00:09close6480.101.401400.000000.00000-108.2814080.54
12992016.06.21 22:04buy6500.121.408940.000000.00000
13002016.06.21 23:56sell6510.121.408970.000000.00000
13012016.06.22 00:25close6500.121.411150.000000.0000026.8114107.35
13022016.06.22 05:54close6510.121.409970.000000.00000-12.3914094.96
13032016.06.23 22:02buy6520.101.417760.000000.00000
13042016.06.23 22:30sell6530.101.419310.000000.00000
13052016.06.23 22:36close6520.101.421720.000000.0000039.6914134.65
13062016.06.23 22:43close6530.101.423860.000000.00000-45.6114089.04
13072016.06.23 23:44sell6540.101.426620.000000.00000
13082016.06.24 00:07close6540.101.435470.000000.00000-89.0214000.02
13092016.06.24 22:00buy6550.121.326920.000000.00000
13102016.06.24 22:14close6550.121.322410.000000.00000-54.2513945.77
13112016.06.24 22:54sell6560.151.329000.000000.00000
13122016.06.24 22:55close6560.151.328250.000000.0000011.2813957.05
13132016.06.24 22:59sell6570.101.329150.000000.00000
13142016.06.24 22:59close6570.101.328320.000000.000008.3213965.37
13152016.06.24 23:07sell6580.101.328260.000000.00000
13162016.06.27 00:00close6580.101.308460.000000.00000198.1614163.53
13172016.06.27 22:28sell6590.101.290550.000000.00000
13182016.06.28 00:02sell6600.101.294000.000000.00000
13192016.06.28 00:36close6600.101.291820.000000.0000021.8514185.38
13202016.06.28 00:36close6590.101.291820.000000.00000-13.0414172.34
13212016.06.28 00:43buy6610.101.291570.000000.00000
13222016.06.28 02:06close6610.101.294720.000000.0000031.5814203.92
13232016.06.28 22:00sell6620.101.311460.000000.00000
13242016.06.28 22:36buy6630.101.309230.000000.00000
13252016.06.28 23:40close6620.101.309000.000000.0000024.6614228.58
13262016.06.29 03:53close6630.101.304710.000000.00000-45.1314183.45
13272016.06.30 22:04sell6640.101.296140.000000.00000
13282016.06.30 23:06close6640.101.300690.000000.00000-45.6114137.84
13292016.07.01 00:30buy6650.121.296320.000000.00000
13302016.07.01 02:02close6650.121.301850.000000.0000066.5214204.36
13312016.07.01 22:11sell6660.101.292950.000000.00000
13322016.07.01 23:22buy6670.101.291680.000000.00000
13332016.07.01 23:49close6660.101.291050.000000.0000019.0514223.41
13342016.07.04 01:09close6670.101.293780.000000.0000021.2414244.65
13352016.07.05 00:30buy6680.101.289090.000000.00000
13362016.07.05 09:29close6680.101.284560.000000.00000-45.4114199.24
13372016.07.05 23:57buy6690.101.271870.000000.00000
13382016.07.06 02:05close6690.101.267350.000000.00000-45.1314154.11
13392016.07.07 23:20sell6700.121.263840.000000.00000
13402016.07.08 01:55close6700.121.262190.000000.0000019.4814173.59
13412016.07.08 22:55sell6710.101.274000.000000.00000
13422016.07.11 00:03close6710.101.271020.000000.0000029.5614203.15
13432016.07.11 22:00sell6720.101.277720.000000.00000
13442016.07.12 01:26close6720.101.275890.000000.0000018.0314221.18
13452016.07.12 22:00sell6730.101.310950.000000.00000
13462016.07.12 22:30close6730.101.310190.000000.000007.6214228.80
13472016.07.12 23:24sell6740.101.311210.000000.00000
13482016.07.13 00:28close6740.101.309270.000000.0000019.1414247.95
13492016.07.13 00:35buy6750.101.309090.000000.00000
13502016.07.13 02:15close6750.101.311360.000000.0000022.7514270.70
13512016.07.14 22:00sell6760.101.306700.000000.00000
13522016.07.15 03:00close6760.101.311210.000000.00000-45.5214225.18
13532016.07.15 22:26sell6770.101.298810.000000.00000
13542016.07.15 23:19buy6780.101.297570.000000.00000
13552016.07.15 23:23close6770.101.296320.000000.0000024.9614250.14
13562016.07.15 23:37close6780.101.293060.000000.00000-45.2114204.93
13572016.07.18 22:42buy6790.101.302010.000000.00000
13582016.07.19 01:11close6790.101.303110.000000.0000011.2114216.14
13592016.07.19 22:02buy6800.101.289620.000000.00000
13602016.07.19 23:25sell6810.101.290670.000000.00000
13612016.07.19 23:54close6800.101.291630.000000.0000020.1514236.29
13622016.07.20 03:42close6810.101.291010.000000.00000-3.7214232.57
13632016.07.21 22:09buy6820.101.301550.000000.00000
13642016.07.21 23:29close6820.101.303200.000000.0000016.5414249.11
13652016.07.21 23:29sell6830.101.303200.000000.00000
13662016.07.22 06:17close6830.101.302860.000000.000003.1014252.21
13672016.07.22 22:56buy6840.101.293620.000000.00000
13682016.07.25 00:00close6840.101.297180.000000.0000035.8714288.08
13692016.07.26 22:00buy6850.101.302900.000000.00000
13702016.07.27 01:59close6850.101.303750.000000.000008.7114296.79
13712016.07.28 22:06buy6860.101.288870.000000.00000
13722016.07.28 23:10close6860.101.291220.000000.0000023.5614320.35
13732016.07.28 23:10sell6870.101.291220.000000.00000
13742016.07.29 01:34close6870.101.289530.000000.0000016.6314336.98
13752016.07.29 22:23buy6880.101.281370.000000.00000
13762016.07.29 23:00sell6890.101.283070.000000.00000
13772016.08.01 00:04close6890.101.280750.000000.0000022.9514359.93
13782016.08.01 01:43close6880.101.283040.000000.0000016.9214376.85
13792016.08.01 22:00buy6900.101.276170.000000.00000
13802016.08.02 00:16close6900.101.277560.000000.0000014.1114390.97
13812016.08.02 00:49buy6910.101.275220.000000.00000
13822016.08.02 02:09close6910.101.276840.000000.0000016.2514407.22
13832016.08.02 22:20sell6920.101.287590.000000.00000
13842016.08.03 01:51close6920.101.286240.000000.0000013.2214420.44
13852016.08.04 22:18sell6930.101.277650.000000.00000
13862016.08.05 08:38close6930.101.278320.000000.00000-7.0314413.41
13872016.08.05 22:20sell6940.101.282250.000000.00000
13882016.08.05 23:09close6940.101.280720.000000.0000015.3414428.75
13892016.08.05 23:09buy6950.101.280630.000000.00000
13902016.08.08 00:11close6950.101.282900.000000.0000022.9414451.69
13912016.08.09 23:36buy6960.101.276020.000000.00000
13922016.08.10 02:58close6960.101.276880.000000.000008.8014460.49
13932016.08.12 00:30buy6970.101.262970.000000.00000
13942016.08.12 00:33close6970.101.264320.000000.0000013.5314474.02
13952016.08.12 00:33sell6980.101.264320.000000.00000
13962016.08.12 00:36close6980.101.262970.000000.0000013.5314487.55
13972016.08.12 00:36buy6990.101.262970.000000.00000
13982016.08.12 00:43close6990.101.264310.000000.0000013.4314500.98
13992016.08.12 00:43sell7000.101.264310.000000.00000
14002016.08.12 00:49close7000.101.263350.000000.000009.6214510.60
14012016.08.12 00:49buy7010.101.263310.000000.00000
14022016.08.12 03:46close7010.101.264090.000000.000007.8214518.42
14032016.08.12 22:00sell7020.101.259430.000000.00000
14042016.08.12 23:45buy7030.101.257890.000000.00000
14052016.08.15 00:05close7020.101.257350.000000.0000020.5414538.96
14062016.08.15 03:53close7030.101.259570.000000.0000017.0314555.99
14072016.08.15 23:52sell7040.101.253160.000000.00000
14082016.08.16 06:33close7040.101.253420.000000.00000-2.9114553.08
14092016.08.18 22:00buy7050.101.254320.000000.00000
14102016.08.18 23:00sell7060.101.256720.000000.00000
14112016.08.18 23:40close7050.101.256810.000000.0000024.9714578.05
14122016.08.19 03:06close7060.101.256040.000000.000006.5114584.56
14132016.08.19 23:46sell7070.101.256090.000000.00000
14142016.08.22 00:15close7070.101.254430.000000.0000016.3314600.89
14152016.08.22 23:00sell7080.101.263490.000000.00000
14162016.08.23 03:54close7080.101.263450.000000.000000.0914600.99
14172016.08.23 22:27sell7090.101.270860.000000.00000
14182016.08.24 03:17close7090.101.270600.000000.000002.2914603.28
14192016.08.25 22:28sell7100.101.276370.000000.00000
14202016.08.26 01:30close7100.101.275540.000000.000008.0114611.29
14212016.08.26 22:00sell7110.101.284660.000000.00000
14222016.08.29 00:08close7110.101.282700.000000.0000019.3414630.63
14232016.08.29 22:00sell7120.101.282470.000000.00000
14242016.08.30 00:01close7120.101.280480.000000.0000019.6414650.27
14252016.08.30 00:30buy7130.101.281160.000000.00000
14262016.08.30 02:30close7130.101.282510.000000.0000013.5414663.81
14272016.08.30 23:34buy7140.101.286210.000000.00000
14282016.08.31 02:03close7140.101.286790.000000.000005.9914669.80
14292016.09.01 22:41buy7150.101.299280.000000.00000
14302016.09.02 00:16close7150.101.300820.000000.0000015.6214685.42
14312016.09.02 00:47sell7160.101.301000.000000.00000
14322016.09.02 07:07close7160.101.300760.000000.000002.4114687.83
14332016.09.02 22:00buy7170.101.302870.000000.00000
14342016.09.05 00:19close7170.101.304460.000000.0000016.1214703.95
14352016.09.06 22:50buy7180.101.302040.000000.00000
14362016.09.07 09:58close7180.101.301040.000000.00000-9.8414694.11
14372016.09.08 22:46buy7190.101.293260.000000.00000
14382016.09.09 03:18close7190.101.293530.000000.000002.8914697.00
14392016.09.12 22:05sell7200.101.296340.000000.00000
14402016.09.13 02:54close7200.101.295290.000000.0000010.2214707.23
14412016.09.13 23:56buy7210.101.288410.000000.00000
14422016.09.14 09:07close7210.101.289600.000000.0000012.1114719.34
14432016.09.15 22:00sell7220.101.286340.000000.00000
14442016.09.16 03:07close7220.101.286070.000000.000002.4014721.74
14452016.09.16 22:00buy7230.101.275620.000000.00000
14462016.09.19 03:25close7230.101.275830.000000.000002.2914724.03
14472016.09.20 00:59sell7240.101.277650.000000.00000
14482016.09.20 07:35close7240.101.278320.000000.00000-6.7214717.31
14492016.09.20 23:00sell7250.101.271540.000000.00000
14502016.09.21 02:53close7250.101.271060.000000.000004.5014721.81
14512016.09.22 22:00sell7260.101.268280.000000.00000
14522016.09.22 23:59close7260.101.266780.000000.0000015.0414736.85
14532016.09.23 22:07sell7270.101.257240.000000.00000
14542016.09.26 00:36close7270.101.256140.000000.0000010.7214747.57
14552016.09.26 23:06sell7280.101.257220.000000.00000
14562016.09.27 02:51close7280.101.256650.000000.000005.4114752.98
14572016.09.27 23:57sell7290.101.263930.000000.00000
14582016.09.28 02:57close7290.101.262910.000000.000009.9214762.90
14592016.09.29 23:02buy7300.101.252350.000000.00000
14602016.09.30 06:03close7300.101.252810.000000.000004.7914767.69
14612016.09.30 22:26sell7310.101.260750.000000.00000
14622016.09.30 23:00close7310.101.259010.000000.0000017.4514785.14
14632016.09.30 23:00buy7320.101.258950.000000.00000
14642016.10.03 00:03close7320.101.254260.000000.00000-46.8414738.30
14652016.10.03 23:46buy7330.101.249730.000000.00000
14662016.10.04 02:24close7330.101.251670.000000.0000019.6314757.94
14672016.10.04 22:31buy7340.101.246700.000000.00000
14682016.10.05 08:59close7340.101.246110.000000.00000-5.7314752.21
14692016.10.06 22:00buy7350.101.237330.000000.00000
14702016.10.07 01:32close7350.101.237890.000000.000005.8014758.01
14712016.10.07 22:00buy7360.101.216800.000000.00000
14722016.10.10 04:09close7360.101.216260.000000.00000-5.2314752.78
14732016.10.10 23:41sell7370.101.215200.000000.00000
14742016.10.11 01:55close7370.101.213980.000000.0000011.9214764.70
14752016.10.11 23:16sell7380.101.200180.000000.00000
14762016.10.11 23:51buy7390.101.198080.000000.00000
14772016.10.12 00:25close7380.101.197410.000000.0000027.4614792.16
14782016.10.12 01:31close7390.101.200090.000000.0000020.3314812.49
14792016.10.13 23:37buy7400.101.207370.000000.00000
14802016.10.14 04:19close7400.101.208110.000000.000007.6014820.09
14812016.10.14 23:32sell7410.101.207180.000000.00000
14822016.10.17 00:00close7410.101.203970.000000.0000031.8814851.97
14832016.10.17 23:14buy7420.101.204210.000000.00000
14842016.10.18 02:09close7420.101.205020.000000.000008.3014860.27
14852016.10.19 00:46sell7430.101.217610.000000.00000
14862016.10.19 03:54close7430.101.216500.000000.0000011.1314871.40
14872016.10.20 22:38buy7440.101.215550.000000.00000
14882016.10.21 04:03close7440.101.217060.000000.0000015.3214886.73
14892016.10.21 22:09buy7450.101.215300.000000.00000
14902016.10.24 09:52close7450.101.214310.000000.00000-9.7414876.99
14912016.10.24 22:00sell7460.101.214710.000000.00000
14922016.10.25 01:20close7460.101.213970.000000.000007.1114884.10
14932016.10.25 22:00sell7470.101.212040.000000.00000
14942016.10.25 23:15buy7480.101.210680.000000.00000
14952016.10.26 00:15close7470.101.210360.000000.0000016.5314900.63
14962016.10.26 11:09close7480.101.210850.000000.000001.8914902.52
14972016.10.27 23:51buy7490.101.208570.000000.00000
14982016.10.28 02:47close7490.101.209250.000000.000007.0014909.52
14992016.10.28 22:01buy7500.101.203050.000000.00000
15002016.10.28 23:21sell7510.101.204650.000000.00000
15012016.10.28 23:48close7510.101.202850.000000.0000018.0514927.57
15022016.10.31 01:46close7500.101.204360.000000.0000013.3214940.89
15032016.10.31 22:00sell7520.101.212580.000000.00000
15042016.10.31 23:57close7520.101.210570.000000.0000020.1614961.05
15052016.11.01 22:33sell7530.101.193880.000000.00000
15062016.11.02 01:00close7530.101.192600.000000.0000012.5214973.57
15072016.11.03 22:51sell7540.101.214040.000000.00000
15082016.11.04 09:05close7540.101.214830.000000.00000-8.2314965.34
15092016.11.04 22:53buy7550.101.212120.000000.00000
15102016.11.07 01:00close7550.101.217550.000000.0000054.6315019.97
15112016.11.07 23:32buy7560.101.208090.000000.00000
15122016.11.08 03:05close7560.101.208190.000000.000001.1815021.16
15132016.11.08 22:00sell7570.101.211550.000000.00000
15142016.11.08 23:16buy7580.101.210480.000000.00000
15152016.11.08 23:58close7570.101.209520.000000.0000020.3615041.52
15162016.11.09 01:54close7580.101.211530.000000.0000010.7115052.23
15172016.11.10 22:00sell7590.101.241110.000000.00000
15182016.11.10 23:40close7590.101.238790.000000.0000023.2615075.49
15192016.11.10 23:40buy7600.101.238680.000000.00000
15202016.11.11 02:48close7600.101.239210.000000.000005.4915080.98
15212016.11.11 22:18sell7610.101.245660.000000.00000
15222016.11.12 00:47close7610.101.244300.000000.0000013.6315094.61
15232016.11.14 22:00sell7620.101.247000.000000.00000
15242016.11.15 00:59close7620.101.246110.000000.000008.6215103.23
15252016.11.15 00:59buy7630.101.246030.000000.00000
15262016.11.15 02:17close7630.101.247490.000000.0000014.6415117.87
15272016.11.15 22:00sell7640.101.246510.000000.00000
15282016.11.15 22:39close7640.101.251040.000000.00000-45.4215072.45
15292016.11.16 00:30buy7650.101.246980.000000.00000
15302016.11.16 03:19close7650.101.247880.000000.000009.0215081.47
15312016.11.17 22:00buy7660.101.249810.000000.00000
15322016.11.18 00:22close7660.101.251300.000000.0000015.1215096.59
15332016.11.18 00:33sell7670.101.251140.000000.00000
15342016.11.18 02:00close7670.101.249620.000000.0000015.2415111.83
15352016.11.18 22:58sell7680.101.248110.000000.00000
15362016.11.19 00:56close7680.101.246130.000000.0000019.8615131.69
15372016.11.21 22:06buy7690.101.259790.000000.00000
15382016.11.21 23:00sell7700.101.261320.000000.00000
15392016.11.22 01:00close7700.101.259310.000000.0000019.8415151.53
15402016.11.22 03:52close7690.101.260300.000000.000005.2915156.82
15412016.11.22 22:46sell7710.101.255500.000000.00000
15422016.11.23 03:37close7710.101.255450.000000.000000.2015157.02
15432016.11.24 23:31sell7720.101.267350.000000.00000
15442016.11.24 23:41close7720.101.266020.000000.0000013.3315170.35
15452016.11.24 23:41buy7730.101.265970.000000.00000
15462016.11.25 03:43close7730.101.266450.000000.000004.9915175.34
15472016.11.25 22:01sell7740.101.263640.000000.00000
15482016.11.26 00:54close7740.101.261910.000000.0000017.3515192.69
15492016.11.28 22:40buy7750.101.258730.000000.00000
15502016.11.29 09:27close7750.101.257760.000000.00000-9.5415183.15
15512016.11.30 00:30buy7760.101.263490.000000.00000
15522016.11.30 06:55close7760.101.264100.000000.000006.1215189.27
15532016.12.01 22:00buy7770.101.271720.000000.00000
15542016.12.02 02:02close7770.101.273000.000000.0000013.0115202.29
15552016.12.02 22:00sell7780.101.283710.000000.00000
15562016.12.05 01:00close7780.101.283370.000000.000003.1015205.39
15572016.12.05 22:04buy7790.101.280140.000000.00000
15582016.12.05 23:51close7790.101.281460.000000.0000013.2415218.63
15592016.12.05 23:51sell7800.101.281460.000000.00000
15602016.12.06 01:06close7800.101.280110.000000.0000013.2315231.86
15612016.12.06 22:00sell7810.101.281660.000000.00000
15622016.12.06 23:28buy7820.101.280070.000000.00000
15632016.12.06 23:29close7810.101.279790.000000.0000018.7615250.62
15642016.12.07 10:58close7820.101.275530.000000.00000-45.3515205.27
15652016.12.08 22:00sell7830.101.279920.000000.00000
15662016.12.08 23:47buy7840.101.278180.000000.00000
15672016.12.08 23:48close7830.101.277910.000000.0000020.1615225.43
15682016.12.09 04:30close7840.101.279140.000000.000009.8115235.24
15692016.12.09 22:00buy7850.101.279050.000000.00000
15702016.12.10 00:36close7850.101.280350.000000.0000013.0315248.27
15712016.12.12 22:02buy7860.101.285080.000000.00000
15722016.12.13 05:06close7860.101.284660.000000.00000-4.0315244.24
15732016.12.13 22:40buy7870.101.282430.000000.00000
15742016.12.14 05:03buy7880.101.278960.000000.00000
15752016.12.14 10:37close7880.101.280980.000000.0000020.2615264.50
15762016.12.14 10:37close7870.101.280980.000000.00000-14.3615250.14
15772016.12.15 22:46buy7890.101.281120.000000.00000
15782016.12.16 01:03buy7900.101.277660.000000.00000
15792016.12.16 01:55close7900.101.279640.000000.0000019.8515269.99
15802016.12.16 01:55close7890.101.279640.000000.00000-14.6615255.33
15812016.12.16 22:45sell7910.101.282860.000000.00000
15822016.12.17 00:03close7910.101.281210.000000.0000016.5515271.88
15832016.12.19 22:00sell7920.101.271990.000000.00000
15842016.12.20 01:10close7920.101.271530.000000.000004.3015276.18
15852016.12.20 22:00sell7930.101.272050.000000.00000
15862016.12.21 01:07close7930.101.271100.000000.000009.2215285.40
15872016.12.22 23:00buy7940.101.259770.000000.00000
15882016.12.23 00:52close7940.101.260720.000000.000009.7115295.12
15892016.12.23 00:52sell7950.101.260720.000000.00000
15902016.12.23 03:07close7950.101.259400.000000.0000013.2415308.36
15912016.12.23 22:00sell7960.101.261300.000000.00000
15922016.12.24 00:57close7960.101.260400.000000.000009.0215317.38
15932016.12.27 00:52buy7970.101.259890.000000.00000
15942016.12.27 01:02close7970.101.261290.000000.0000014.0315331.41
15952016.12.27 22:00sell7980.101.262350.000000.00000
15962016.12.28 00:05close7980.101.261030.000000.0000012.9315344.34
15972016.12.29 22:24sell7990.101.252180.000000.00000
15982016.12.30 00:00sell8000.101.256060.000000.00000
15992016.12.30 00:58buy8010.101.253990.000000.00000
16002016.12.30 00:59close8000.101.253840.000000.0000022.2515366.59
16012016.12.30 00:59close7990.101.253840.000000.00000-16.9615349.63
16022016.12.30 02:39close8010.101.248950.000000.00000-50.5415299.09
16032016.12.30 22:13buy8020.121.254560.000000.00000
16042016.12.31 00:36close8020.121.256370.000000.0000021.7815320.87
16052017.01.03 23:26buy8030.101.256250.000000.00000
16062017.01.04 01:39close8030.101.257730.000000.0000015.0215335.89
16072017.01.05 22:03sell8040.101.255710.000000.00000
16082017.01.05 23:34buy8050.101.253980.000000.00000
16092017.01.06 00:59close8040.101.253700.000000.0000019.8415355.73
16102017.01.06 02:31close8050.101.254660.000000.000006.9915362.72
16112017.01.06 22:23buy8060.101.247730.000000.00000
16122017.01.06 22:59sell8070.101.249490.000000.00000
16132017.01.07 00:08close8060.101.249800.000000.0000020.7515383.47
16142017.01.09 01:00close8070.101.246170.000000.0000032.9815416.45
16152017.01.09 22:58buy8080.101.234110.000000.00000
16162017.01.10 07:52close8080.101.229580.000000.00000-45.2415371.21
16172017.01.11 00:31sell8090.101.237230.000000.00000
16182017.01.11 07:11close8090.101.237660.000000.00000-4.3215366.89
16192017.01.12 22:10buy8100.121.227870.000000.00000
16202017.01.12 23:42sell8110.121.229400.000000.00000
16212017.01.13 00:00close8100.121.229440.000000.0000019.1115386.00
16222017.01.13 01:48close8110.121.228460.000000.0000010.9415396.94
16232017.01.13 22:21buy8120.101.229470.000000.00000
16242017.01.14 00:56close8120.101.230750.000000.0000012.8315409.77
16252017.01.16 22:44buy8130.101.218330.000000.00000
16262017.01.17 01:05close8130.101.219510.000000.0000012.0115421.78
16272017.01.17 22:00sell8140.101.242580.000000.00000
16282017.01.18 01:35close8140.101.242020.000000.000005.3115427.09
16292017.01.19 23:09buy8150.101.241430.000000.00000
16302017.01.20 03:42close8150.101.241940.000000.000005.3015432.39
16312017.01.20 22:12sell8160.101.240500.000000.00000
16322017.01.20 23:48buy8170.101.238970.000000.00000
16332017.01.20 23:48close8160.101.238810.000000.0000016.9415449.33
16342017.01.23 05:02close8170.101.240210.000000.0000012.6115461.94
16352017.01.23 23:04sell8180.101.248560.000000.00000
16362017.01.24 06:29close8180.101.248210.000000.000003.1915465.13
16372017.01.25 00:38sell8190.101.252850.000000.00000
16382017.01.25 05:30close8190.101.253810.000000.00000-9.6215455.51
16392017.01.26 22:59sell8200.101.259790.000000.00000
16402017.01.27 00:59buy8210.101.258570.000000.00000
16412017.01.27 01:13close8200.101.257990.000000.0000017.7315473.25
16422017.01.27 04:02close8210.101.259960.000000.0000013.9315487.18
16432017.01.27 22:04sell8220.101.254380.000000.00000
16442017.01.28 00:19close8220.101.253380.000000.0000010.0315497.21
16452017.01.31 00:53sell8230.101.243260.000000.00000
16462017.01.31 01:54close8230.101.241630.000000.0000016.3415513.55
16472017.02.02 23:38sell8240.101.244600.000000.00000
16482017.02.03 02:40close8240.101.242970.000000.0000016.0315529.58
16492017.02.03 22:02buy8250.101.239750.000000.00000
16502017.02.06 03:26close8250.101.239290.000000.00000-4.4315525.15
16512017.02.06 22:35buy8260.101.236010.000000.00000
16522017.02.07 02:14close8260.101.235820.000000.00000-1.7215523.43
16532017.02.07 22:00sell8270.121.247510.000000.00000
16542017.02.08 02:19close8270.121.247020.000000.000005.5315528.96
16552017.02.09 22:00buy8280.101.251460.000000.00000
16562017.02.10 02:00close8280.101.251860.000000.000004.1915533.15
16572017.02.10 22:13buy8290.101.251650.000000.00000
16582017.02.13 01:17close8290.101.253120.000000.0000014.9215548.07
16592017.02.13 22:12sell8300.101.259030.000000.00000
16602017.02.14 01:00close8300.101.258640.000000.000003.6015551.67
16612017.02.14 23:31buy8310.101.254540.000000.00000
16622017.02.15 02:06close8310.101.255510.000000.000009.9115561.58
16632017.02.16 22:01buy8320.101.245320.000000.00000
16642017.02.17 01:53close8320.101.246370.000000.0000010.7115572.29
16652017.02.17 22:57buy8330.101.245470.000000.00000
16662017.02.20 02:53close8330.101.245730.000000.000002.7915575.08
16672017.02.21 00:32sell8340.101.250160.000000.00000
16682017.02.21 01:17close8340.101.249360.000000.000008.0215583.10
16692017.02.21 22:59sell8350.101.257990.000000.00000
16702017.02.22 09:19close8350.101.262510.000000.00000-45.6315537.47
16712017.02.23 23:09buy8360.101.262360.000000.00000
16722017.02.24 00:48close8360.101.263910.000000.0000015.7215553.20
16732017.02.24 00:48sell8370.101.263910.000000.00000
16742017.02.24 05:04close8370.101.263060.000000.000008.5315561.73
16752017.02.27 22:00sell8380.101.255390.000000.00000
16762017.02.28 01:03close8380.101.254780.000000.000005.8115567.54
16772017.02.28 22:13sell8390.101.246210.000000.00000
16782017.02.28 23:59close at stop8390.101.246210.000000.000000.0015567.54