| Символ | GBPCHF (Great Britain Pound vs Swiss Franc) | ||||
| Период | 15 Минут (M15) 2013.12.30 23:00 - 2017.02.28 23:45 (2014.01.01 - 2017.03.01) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Settings_10="1. O R D E R S I Z E S E T T I N G S"; Settings_11=" 1.1. General Lot Settings"; Fixed_Lot=true; Lots=0.1; Lot_Multiple=true; Max_Orders=2; Order_StepDistance=350; Order_TotalProfit=25; Settings_20="2. O R D E R C L O S E C O N D I T I O N S"; Settings_21=" 2.1. Stop Loss and Take Profit settings"; Stop_Loss=450; Take_Profit=1000; Settings_22=" 2.2. Close by Order holding time limit and minimum profit"; Close_by_TimeLimit=true; TimeLimit=100; TimeLimit_MinProfit=200; Settings_23=" 2.3. Close by Bollinger Bands and minimum profit"; Close_by_BB=true; BB_MinProfit=-100; Settings_24=" 2.4. Close by Commodity Channel Index"; Close_by_CCI=false; Settings_25=" 2.5. Close by Breakeven"; Close_by_OsMA=true; OsMA_MinProfit=75; Settings_26=" 2.6. Close by Trailling Stop"; Close_by_Breakeven=false; BE_InitLevel=70; BE_Profit=10; Settings_27=" 2.7. Close by Trailling Stop"; Close_by_Trail=false; Trl_dist_1=180; Trl_dist_2=40; Trl_dist_3=25; Settings_30="3. O R D E R O P E N C O N D I T I O N S"; Settings_31=" 3.1. Open by Bollinger Bands"; Open_by_BB_1=true; Open_by_CCI_1=false; Open_by_MA_1=true; Open_by_OsMA_1=false; Spike_Filter_1=false; Volatility_Filter_1=false; Trend_Filter_1=false; Settings_32=" 3.2. Open by Moving Average Channel"; Open_by_BB_2=true; Open_by_CCI_2=true; Open_by_MA_2=true; Open_by_OsMA_2=false; Spike_Filter_2=false; Volatility_Filter_2=false; Trend_Filter_2=true; Settings_34=" 3.4. Open by Price Spike"; Restrict_Losses=true; Restrict_TimeLimit=60; Settings_40="4. I N D I C A T O R S S E T T I N G S"; Settings_41=" 4.1. Bollinger Bands"; BB_TimeFrame=15; BB_Period=13; BB_StDev=2; BB_Shift=1; BB_Open_Level=10; BB_Close_Level=10; Settings_42=" 4.2. Commodity Channel Index"; CCI_TimeFrame=15; CCI_Period=14; CCI_Applied_Price=0; CCI_Shift=1; CCI_Signal_Level=100; Settings_43=" 4.3. Moving Average"; MA_TimeFrame=15; MA_Period=9; MA_Price_Method=0; MA_Applied_Price=4; MA_Shift=0; MA_Signal_Level=95; Settings_44=" 4.4. Price Spike Identification"; Bar_TimeFrame=5; Bar_Shift=2; Min_PriceRange=75; Max_PriceRange=150; Settings_45=" 4.5. Moving Average of Oscillator"; OsMA_TimeFrame=15; OsMA_FastEMA=7; OsMA_SlowEMA=15; OsMA_SignalSMA=8; OsMA_Limit=50; Settings_46=" 4.6. Trade Restriction by Volatility"; MinVolatility=150; MaxDailyRange=1000; Settings_50="5. O T H E R S E T T I N G S"; WriteLogFile=false; Max_Spread=45; Slippage=20; Order_Comment="Generic v13.12"; MagicNumber=3100026; Settings_60="6. T R A D I N G T I M E C O N D I T I O N S"; Settings_61=" 6.1. Close deals on Friday"; Friday_Close=false; End_Trade_Hour=23; End_Trade_Minute=55; Settings_62=" 6.2. Set the same trading time for all days"; All_Days_Same_Time=false; Open_Hour=0; Open_Minute=30; Pause_Start_Hour=1; Pause_Start_Minute=0; Pause_Stop_Hour=22; Pause_Stop_Minute=0; Close_Hour=23; Close_Minute=59; Settings_63=" 6.3. Set different trading time for each day"; monday=true; monday_open="22:00"; monday_pause_start="0"; monday_pause_stop="0"; monday_close="23:59"; tuesday=true; tuesday_open="00:30"; tuesday_pause_start="01:00"; tuesday_pause_stop="22:00"; tuesday_close="23:59"; wednesday=true; wednesday_open="00:30"; wednesday_pause_start="0"; wednesday_pause_stop="0"; wednesday_close="01:00"; thursday=true; thursday_open="22:00"; thursday_pause_start="0"; thursday_pause_stop="0"; thursday_close="23:59"; friday=true; friday_open="00:30"; friday_pause_start="01:00"; friday_pause_stop="22:00"; friday_close="23:59"; sunday=false; sunday_open="08:30"; sunday_pause_start="15:30"; sunday_pause_stop="17:55"; sunday_close="21:35"; | ||||
| Баров в истории | 79889 | Смоделировано тиков | 75752421 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | Variable | ||
| Чистая прибыль | 5567.54 | Общая прибыль | 10390.62 | Общий убыток | -4823.09 |
| Прибыльность | 2.15 | Матожидание выигрыша | 6.64 | ||
| Абсолютная просадка | 16.85 | Максимальная просадка | 375.02 (2.86%) | Относительная просадка | 2.86% (375.02) |
| Всего сделок | 839 | Короткие позиции (% выигравших) | 426 (80.05%) | Длинные позиции (% выигравших) | 413 (75.06%) |
| Прибыльные сделки (% от всех) | 651 (77.59%) | Убыточные сделки (% от всех) | 188 (22.41%) | ||
| Самая большая | прибыльная сделка | 198.16 | убыточная сделка | -108.28 | |
| Средняя | прибыльная сделка | 15.96 | убыточная сделка | -25.65 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 29 (373.04) | непрерывных проигрышей (убыток) | 4 (-240.64) | |
| Макс. | непрерывная прибыль (число выигрышей) | 474.22 (20) | непрерывный убыток (число проигрышей) | -240.64 (4) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2014.01.03 22:54 | sell | 1 | 0.10 | 1.48633 | 0.00000 | 0.00000 | ||
| 2 | 2014.01.06 01:01 | close | 1 | 0.10 | 1.48409 | 0.00000 | 0.00000 | 22.14 | 10022.14 |
| 3 | 2014.01.06 22:36 | sell | 2 | 0.10 | 1.48269 | 0.00000 | 0.00000 | ||
| 4 | 2014.01.07 11:59 | close | 2 | 0.10 | 1.48369 | 0.00000 | 0.00000 | -10.33 | 10011.81 |
| 5 | 2014.01.07 23:23 | sell | 3 | 0.10 | 1.49131 | 0.00000 | 0.00000 | ||
| 6 | 2014.01.08 03:21 | close | 3 | 0.10 | 1.49084 | 0.00000 | 0.00000 | 4.40 | 10016.21 |
| 7 | 2014.01.09 23:09 | buy | 4 | 0.10 | 1.49534 | 0.00000 | 0.00000 | ||
| 8 | 2014.01.10 10:21 | close | 4 | 0.10 | 1.49460 | 0.00000 | 0.00000 | -7.24 | 10008.97 |
| 9 | 2014.01.10 22:00 | buy | 5 | 0.10 | 1.48601 | 0.00000 | 0.00000 | ||
| 10 | 2014.01.10 23:01 | sell | 6 | 0.10 | 1.48808 | 0.00000 | 0.00000 | ||
| 11 | 2014.01.10 23:25 | close | 5 | 0.10 | 1.48829 | 0.00000 | 0.00000 | 22.85 | 10031.82 |
| 12 | 2014.01.13 01:00 | close | 6 | 0.10 | 1.48589 | 0.00000 | 0.00000 | 21.64 | 10053.47 |
| 13 | 2014.01.13 22:00 | buy | 7 | 0.10 | 1.47384 | 0.00000 | 0.00000 | ||
| 14 | 2014.01.13 23:53 | sell | 8 | 0.10 | 1.47468 | 0.00000 | 0.00000 | ||
| 15 | 2014.01.14 00:59 | close | 8 | 0.10 | 1.47301 | 0.00000 | 0.00000 | 16.43 | 10069.90 |
| 16 | 2014.01.14 03:33 | close | 7 | 0.10 | 1.47443 | 0.00000 | 0.00000 | 6.09 | 10075.99 |
| 17 | 2014.01.14 22:00 | sell | 9 | 0.10 | 1.48391 | 0.00000 | 0.00000 | ||
| 18 | 2014.01.15 01:16 | close | 9 | 0.10 | 1.48316 | 0.00000 | 0.00000 | 7.20 | 10083.19 |
| 19 | 2014.01.17 00:46 | buy | 10 | 0.10 | 1.47935 | 0.00000 | 0.00000 | ||
| 20 | 2014.01.17 11:11 | close | 10 | 0.10 | 1.47934 | 0.00000 | 0.00000 | -0.10 | 10083.09 |
| 21 | 2014.01.17 23:51 | buy | 11 | 0.10 | 1.49512 | 0.00000 | 0.00000 | ||
| 22 | 2014.01.20 03:06 | close | 11 | 0.10 | 1.49694 | 0.00000 | 0.00000 | 18.42 | 10101.51 |
| 23 | 2014.01.21 00:41 | sell | 12 | 0.10 | 1.49463 | 0.00000 | 0.00000 | ||
| 24 | 2014.01.21 08:51 | close | 12 | 0.10 | 1.49914 | 0.00000 | 0.00000 | -45.21 | 10056.30 |
| 25 | 2014.01.21 22:00 | sell | 13 | 0.10 | 1.50049 | 0.00000 | 0.00000 | ||
| 26 | 2014.01.22 00:29 | close | 13 | 0.10 | 1.49933 | 0.00000 | 0.00000 | 11.32 | 10067.62 |
| 27 | 2014.01.23 22:00 | buy | 14 | 0.10 | 1.49122 | 0.00000 | 0.00000 | ||
| 28 | 2014.01.23 23:40 | sell | 15 | 0.10 | 1.49288 | 0.00000 | 0.00000 | ||
| 29 | 2014.01.24 00:09 | close | 14 | 0.10 | 1.49323 | 0.00000 | 0.00000 | 20.32 | 10087.94 |
| 30 | 2014.01.24 08:00 | close | 15 | 0.10 | 1.49362 | 0.00000 | 0.00000 | -7.72 | 10080.22 |
| 31 | 2014.01.24 22:40 | sell | 16 | 0.10 | 1.47733 | 0.00000 | 0.00000 | ||
| 32 | 2014.01.25 00:45 | close | 16 | 0.10 | 1.47533 | 0.00000 | 0.00000 | 20.04 | 10100.26 |
| 33 | 2014.01.27 22:00 | sell | 17 | 0.10 | 1.48608 | 0.00000 | 0.00000 | ||
| 34 | 2014.01.28 01:07 | close | 17 | 0.10 | 1.48583 | 0.00000 | 0.00000 | 2.19 | 10102.45 |
| 35 | 2014.01.28 22:59 | buy | 18 | 0.10 | 1.48848 | 0.00000 | 0.00000 | ||
| 36 | 2014.01.29 01:08 | close | 18 | 0.10 | 1.48958 | 0.00000 | 0.00000 | 11.21 | 10113.66 |
| 37 | 2014.01.30 22:01 | buy | 19 | 0.10 | 1.48850 | 0.00000 | 0.00000 | ||
| 38 | 2014.01.31 02:53 | close | 19 | 0.10 | 1.48895 | 0.00000 | 0.00000 | 4.69 | 10118.36 |
| 39 | 2014.01.31 22:00 | buy | 20 | 0.10 | 1.48796 | 0.00000 | 0.00000 | ||
| 40 | 2014.01.31 22:59 | sell | 21 | 0.10 | 1.49013 | 0.00000 | 0.00000 | ||
| 41 | 2014.01.31 22:59 | close | 20 | 0.10 | 1.49049 | 0.00000 | 0.00000 | 25.36 | 10143.72 |
| 42 | 2014.02.03 08:57 | close | 21 | 0.10 | 1.48931 | 0.00000 | 0.00000 | 7.90 | 10151.62 |
| 43 | 2014.02.03 22:42 | buy | 22 | 0.10 | 1.46933 | 0.00000 | 0.00000 | ||
| 44 | 2014.02.04 01:53 | close | 22 | 0.10 | 1.46985 | 0.00000 | 0.00000 | 5.39 | 10157.01 |
| 45 | 2014.02.05 00:40 | buy | 23 | 0.10 | 1.47544 | 0.00000 | 0.00000 | ||
| 46 | 2014.02.05 07:00 | close | 23 | 0.10 | 1.47608 | 0.00000 | 0.00000 | 6.42 | 10163.43 |
| 47 | 2014.02.06 22:25 | sell | 24 | 0.10 | 1.47090 | 0.00000 | 0.00000 | ||
| 48 | 2014.02.07 01:37 | close | 24 | 0.10 | 1.46958 | 0.00000 | 0.00000 | 12.92 | 10176.35 |
| 49 | 2014.02.07 23:40 | sell | 25 | 0.10 | 1.47412 | 0.00000 | 0.00000 | ||
| 50 | 2014.02.08 00:58 | close | 25 | 0.10 | 1.47274 | 0.00000 | 0.00000 | 13.83 | 10190.18 |
| 51 | 2014.02.13 22:52 | sell | 26 | 0.10 | 1.48893 | 0.00000 | 0.00000 | ||
| 52 | 2014.02.14 04:38 | close | 26 | 0.10 | 1.48699 | 0.00000 | 0.00000 | 19.14 | 10209.32 |
| 53 | 2014.02.17 23:52 | sell | 27 | 0.10 | 1.48981 | 0.00000 | 0.00000 | ||
| 54 | 2014.02.18 10:52 | close | 27 | 0.10 | 1.49081 | 0.00000 | 0.00000 | -10.33 | 10198.99 |
| 55 | 2014.02.18 22:08 | buy | 28 | 0.10 | 1.48173 | 0.00000 | 0.00000 | ||
| 56 | 2014.02.19 07:42 | close | 28 | 0.10 | 1.48112 | 0.00000 | 0.00000 | -5.93 | 10193.06 |
| 57 | 2014.02.21 23:29 | buy | 29 | 0.12 | 1.47595 | 0.00000 | 0.00000 | ||
| 58 | 2014.02.24 04:41 | close | 29 | 0.12 | 1.47628 | 0.00000 | 0.00000 | 4.19 | 10197.25 |
| 59 | 2014.02.24 22:23 | sell | 30 | 0.10 | 1.48074 | 0.00000 | 0.00000 | ||
| 60 | 2014.02.25 02:07 | close | 30 | 0.10 | 1.48003 | 0.00000 | 0.00000 | 6.80 | 10204.05 |
| 61 | 2014.02.25 22:09 | buy | 31 | 0.10 | 1.47979 | 0.00000 | 0.00000 | ||
| 62 | 2014.02.26 02:30 | close | 31 | 0.10 | 1.47957 | 0.00000 | 0.00000 | -2.03 | 10202.02 |
| 63 | 2014.02.28 22:59 | buy | 32 | 0.10 | 1.47257 | 0.00000 | 0.00000 | ||
| 64 | 2014.03.03 04:03 | close | 32 | 0.10 | 1.47259 | 0.00000 | 0.00000 | 0.38 | 10202.40 |
| 65 | 2014.03.04 22:00 | sell | 33 | 0.10 | 1.47946 | 0.00000 | 0.00000 | ||
| 66 | 2014.03.05 00:46 | close | 33 | 0.10 | 1.47878 | 0.00000 | 0.00000 | 6.50 | 10208.90 |
| 67 | 2014.03.05 00:47 | buy | 34 | 0.10 | 1.47872 | 0.00000 | 0.00000 | ||
| 68 | 2014.03.05 03:38 | close | 34 | 0.10 | 1.47928 | 0.00000 | 0.00000 | 5.61 | 10214.51 |
| 69 | 2014.03.06 22:13 | buy | 35 | 0.10 | 1.47434 | 0.00000 | 0.00000 | ||
| 70 | 2014.03.07 10:46 | close | 35 | 0.10 | 1.46983 | 0.00000 | 0.00000 | -45.02 | 10169.49 |
| 71 | 2014.03.11 22:05 | buy | 36 | 0.10 | 1.45829 | 0.00000 | 0.00000 | ||
| 72 | 2014.03.12 04:57 | close | 36 | 0.10 | 1.45903 | 0.00000 | 0.00000 | 7.60 | 10177.09 |
| 73 | 2014.03.13 22:34 | buy | 37 | 0.10 | 1.45369 | 0.00000 | 0.00000 | ||
| 74 | 2014.03.14 01:46 | close | 37 | 0.10 | 1.45412 | 0.00000 | 0.00000 | 4.49 | 10181.59 |
| 75 | 2014.03.14 23:34 | sell | 38 | 0.10 | 1.45203 | 0.00000 | 0.00000 | ||
| 76 | 2014.03.17 15:20 | close | 38 | 0.10 | 1.45300 | 0.00000 | 0.00000 | -10.03 | 10171.56 |
| 77 | 2014.03.18 23:24 | buy | 39 | 0.10 | 1.44844 | 0.00000 | 0.00000 | ||
| 78 | 2014.03.19 01:31 | close | 39 | 0.10 | 1.44918 | 0.00000 | 0.00000 | 7.60 | 10179.16 |
| 79 | 2014.03.21 23:57 | sell | 40 | 0.10 | 1.45616 | 0.00000 | 0.00000 | ||
| 80 | 2014.03.21 23:59 | close | 40 | 0.10 | 1.45471 | 0.00000 | 0.00000 | 14.53 | 10193.69 |
| 81 | 2014.03.24 22:00 | buy | 41 | 0.10 | 1.45301 | 0.00000 | 0.00000 | ||
| 82 | 2014.03.25 05:46 | close | 41 | 0.10 | 1.45340 | 0.00000 | 0.00000 | 4.09 | 10197.78 |
| 83 | 2014.03.25 23:32 | sell | 42 | 0.10 | 1.45963 | 0.00000 | 0.00000 | ||
| 84 | 2014.03.26 00:17 | close | 42 | 0.10 | 1.45877 | 0.00000 | 0.00000 | 8.31 | 10206.09 |
| 85 | 2014.03.26 00:30 | buy | 43 | 0.10 | 1.45872 | 0.00000 | 0.00000 | ||
| 86 | 2014.03.26 01:06 | close | 43 | 0.10 | 1.45949 | 0.00000 | 0.00000 | 7.72 | 10213.81 |
| 87 | 2014.03.28 00:35 | sell | 44 | 0.10 | 1.47292 | 0.00000 | 0.00000 | ||
| 88 | 2014.03.28 00:41 | close | 44 | 0.10 | 1.47196 | 0.00000 | 0.00000 | 9.62 | 10223.43 |
| 89 | 2014.03.28 00:41 | buy | 45 | 0.10 | 1.47196 | 0.00000 | 0.00000 | ||
| 90 | 2014.03.28 03:06 | close | 45 | 0.10 | 1.47285 | 0.00000 | 0.00000 | 8.92 | 10232.35 |
| 91 | 2014.03.28 23:49 | buy | 46 | 0.10 | 1.47516 | 0.00000 | 0.00000 | ||
| 92 | 2014.03.31 01:19 | close | 46 | 0.10 | 1.47638 | 0.00000 | 0.00000 | 12.41 | 10244.76 |
| 93 | 2014.03.31 23:23 | buy | 47 | 0.10 | 1.47322 | 0.00000 | 0.00000 | ||
| 94 | 2014.04.01 03:01 | close | 47 | 0.10 | 1.47400 | 0.00000 | 0.00000 | 7.99 | 10252.75 |
| 95 | 2014.04.04 23:24 | sell | 48 | 0.10 | 1.47901 | 0.00000 | 0.00000 | ||
| 96 | 2014.04.04 23:52 | close | 48 | 0.10 | 1.47771 | 0.00000 | 0.00000 | 13.03 | 10265.78 |
| 97 | 2014.04.04 23:52 | buy | 49 | 0.10 | 1.47759 | 0.00000 | 0.00000 | ||
| 98 | 2014.04.07 00:05 | close | 49 | 0.10 | 1.47918 | 0.00000 | 0.00000 | 16.12 | 10281.90 |
| 99 | 2014.04.09 00:30 | sell | 50 | 0.10 | 1.47973 | 0.00000 | 0.00000 | ||
| 100 | 2014.04.09 08:57 | close | 50 | 0.10 | 1.47991 | 0.00000 | 0.00000 | -1.80 | 10280.10 |
| 101 | 2014.04.11 22:00 | sell | 51 | 0.10 | 1.46573 | 0.00000 | 0.00000 | ||
| 102 | 2014.04.14 03:54 | close | 51 | 0.10 | 1.46663 | 0.00000 | 0.00000 | -9.33 | 10270.77 |
| 103 | 2014.04.14 22:00 | sell | 52 | 0.12 | 1.47134 | 0.00000 | 0.00000 | ||
| 104 | 2014.04.15 05:26 | close | 52 | 0.12 | 1.47167 | 0.00000 | 0.00000 | -4.34 | 10266.43 |
| 105 | 2014.04.18 00:52 | buy | 53 | 0.15 | 1.48246 | 0.00000 | 0.00000 | ||
| 106 | 2014.04.18 03:35 | close | 53 | 0.15 | 1.48303 | 0.00000 | 0.00000 | 8.57 | 10275.00 |
| 107 | 2014.04.18 22:21 | sell | 54 | 0.10 | 1.48293 | 0.00000 | 0.00000 | ||
| 108 | 2014.04.18 23:55 | buy | 55 | 0.10 | 1.48195 | 0.00000 | 0.00000 | ||
| 109 | 2014.04.21 02:59 | close | 54 | 0.10 | 1.48260 | 0.00000 | 0.00000 | 3.00 | 10278.00 |
| 110 | 2014.04.21 08:53 | close | 55 | 0.10 | 1.48387 | 0.00000 | 0.00000 | 19.42 | 10297.42 |
| 111 | 2014.04.25 00:39 | buy | 56 | 0.10 | 1.48097 | 0.00000 | 0.00000 | ||
| 112 | 2014.04.25 02:05 | close | 56 | 0.10 | 1.48186 | 0.00000 | 0.00000 | 8.92 | 10306.34 |
| 113 | 2014.04.25 22:43 | sell | 57 | 0.10 | 1.48048 | 0.00000 | 0.00000 | ||
| 114 | 2014.04.28 00:02 | close | 57 | 0.10 | 1.47911 | 0.00000 | 0.00000 | 13.42 | 10319.77 |
| 115 | 2014.04.28 22:53 | sell | 58 | 0.10 | 1.47984 | 0.00000 | 0.00000 | ||
| 116 | 2014.04.29 04:08 | close | 58 | 0.10 | 1.47939 | 0.00000 | 0.00000 | 4.20 | 10323.97 |
| 117 | 2014.05.02 22:38 | sell | 59 | 0.10 | 1.48206 | 0.00000 | 0.00000 | ||
| 118 | 2014.05.05 00:01 | close | 59 | 0.10 | 1.48024 | 0.00000 | 0.00000 | 17.93 | 10341.90 |
| 119 | 2014.05.08 22:00 | sell | 60 | 0.10 | 1.48984 | 0.00000 | 0.00000 | ||
| 120 | 2014.05.09 14:09 | close | 60 | 0.10 | 1.49084 | 0.00000 | 0.00000 | -10.33 | 10331.57 |
| 121 | 2014.05.15 22:09 | sell | 61 | 0.10 | 1.49522 | 0.00000 | 0.00000 | ||
| 122 | 2014.05.16 04:47 | close | 61 | 0.10 | 1.49518 | 0.00000 | 0.00000 | 0.09 | 10331.66 |
| 123 | 2014.05.16 23:00 | sell | 62 | 0.10 | 1.50065 | 0.00000 | 0.00000 | ||
| 124 | 2014.05.19 03:47 | close | 62 | 0.10 | 1.50020 | 0.00000 | 0.00000 | 4.20 | 10335.86 |
| 125 | 2014.05.19 22:07 | sell | 63 | 0.10 | 1.50004 | 0.00000 | 0.00000 | ||
| 126 | 2014.05.20 02:38 | close | 63 | 0.10 | 1.49999 | 0.00000 | 0.00000 | 0.19 | 10336.05 |
| 127 | 2014.05.23 22:03 | sell | 64 | 0.10 | 1.50747 | 0.00000 | 0.00000 | ||
| 128 | 2014.05.23 22:59 | close | 64 | 0.10 | 1.50665 | 0.00000 | 0.00000 | 8.22 | 10344.27 |
| 129 | 2014.05.23 23:20 | sell | 65 | 0.10 | 1.50741 | 0.00000 | 0.00000 | ||
| 130 | 2014.05.26 10:30 | close | 65 | 0.10 | 1.50839 | 0.00000 | 0.00000 | -10.14 | 10334.13 |
| 131 | 2014.05.27 00:39 | sell | 66 | 0.10 | 1.50713 | 0.00000 | 0.00000 | ||
| 132 | 2014.05.27 03:06 | close | 66 | 0.10 | 1.50660 | 0.00000 | 0.00000 | 5.31 | 10339.44 |
| 133 | 2014.05.29 22:00 | sell | 67 | 0.10 | 1.50088 | 0.00000 | 0.00000 | ||
| 134 | 2014.05.30 10:27 | close | 67 | 0.10 | 1.50159 | 0.00000 | 0.00000 | -7.42 | 10332.02 |
| 135 | 2014.05.30 22:12 | sell | 68 | 0.10 | 1.50048 | 0.00000 | 0.00000 | ||
| 136 | 2014.06.02 05:00 | close | 68 | 0.10 | 1.50029 | 0.00000 | 0.00000 | 1.60 | 10333.62 |
| 137 | 2014.06.06 00:35 | buy | 69 | 0.10 | 1.49842 | 0.00000 | 0.00000 | ||
| 138 | 2014.06.06 08:22 | close | 69 | 0.10 | 1.49883 | 0.00000 | 0.00000 | 4.11 | 10337.73 |
| 139 | 2014.06.06 22:17 | buy | 70 | 0.10 | 1.50102 | 0.00000 | 0.00000 | ||
| 140 | 2014.06.09 01:16 | close | 70 | 0.10 | 1.50175 | 0.00000 | 0.00000 | 7.50 | 10345.24 |
| 141 | 2014.06.12 23:00 | sell | 71 | 0.10 | 1.51186 | 0.00000 | 0.00000 | ||
| 142 | 2014.06.12 23:04 | close | 71 | 0.10 | 1.51637 | 0.00000 | 0.00000 | -45.20 | 10300.04 |
| 143 | 2014.06.13 00:30 | sell | 72 | 0.10 | 1.52093 | 0.00000 | 0.00000 | ||
| 144 | 2014.06.13 11:02 | close | 72 | 0.10 | 1.52181 | 0.00000 | 0.00000 | -8.82 | 10291.22 |
| 145 | 2014.06.13 23:46 | buy | 73 | 0.12 | 1.52693 | 0.00000 | 0.00000 | ||
| 146 | 2014.06.16 00:24 | close | 73 | 0.12 | 1.52833 | 0.00000 | 0.00000 | 17.06 | 10308.27 |
| 147 | 2014.06.17 22:13 | buy | 74 | 0.10 | 1.52527 | 0.00000 | 0.00000 | ||
| 148 | 2014.06.18 06:27 | close | 74 | 0.10 | 1.52569 | 0.00000 | 0.00000 | 4.39 | 10312.66 |
| 149 | 2014.06.20 23:36 | buy | 75 | 0.10 | 1.52277 | 0.00000 | 0.00000 | ||
| 150 | 2014.06.23 00:26 | close | 75 | 0.10 | 1.52406 | 0.00000 | 0.00000 | 13.11 | 10325.77 |
| 151 | 2014.06.23 22:59 | sell | 76 | 0.10 | 1.52258 | 0.00000 | 0.00000 | ||
| 152 | 2014.06.24 03:54 | close | 76 | 0.10 | 1.52244 | 0.00000 | 0.00000 | 1.09 | 10326.87 |
| 153 | 2014.06.27 22:46 | sell | 77 | 0.10 | 1.51751 | 0.00000 | 0.00000 | ||
| 154 | 2014.06.30 03:57 | close | 77 | 0.10 | 1.51737 | 0.00000 | 0.00000 | 1.10 | 10327.97 |
| 155 | 2014.07.01 22:06 | sell | 78 | 0.10 | 1.52240 | 0.00000 | 0.00000 | ||
| 156 | 2014.07.02 02:30 | close | 78 | 0.10 | 1.52157 | 0.00000 | 0.00000 | 8.01 | 10335.98 |
| 157 | 2014.07.04 23:37 | buy | 79 | 0.10 | 1.53399 | 0.00000 | 0.00000 | ||
| 158 | 2014.07.07 00:00 | close | 79 | 0.10 | 1.53530 | 0.00000 | 0.00000 | 13.31 | 10349.29 |
| 159 | 2014.07.08 22:52 | sell | 80 | 0.10 | 1.52995 | 0.00000 | 0.00000 | ||
| 160 | 2014.07.09 03:01 | close | 80 | 0.10 | 1.52942 | 0.00000 | 0.00000 | 5.00 | 10354.29 |
| 161 | 2014.07.11 22:54 | sell | 81 | 0.10 | 1.52742 | 0.00000 | 0.00000 | ||
| 162 | 2014.07.11 23:59 | close | 81 | 0.10 | 1.52511 | 0.00000 | 0.00000 | 23.15 | 10377.44 |
| 163 | 2014.07.17 22:31 | buy | 82 | 0.10 | 1.53534 | 0.00000 | 0.00000 | ||
| 164 | 2014.07.18 08:12 | close | 82 | 0.10 | 1.53530 | 0.00000 | 0.00000 | -0.22 | 10377.22 |
| 165 | 2014.07.18 22:01 | sell | 83 | 0.10 | 1.53507 | 0.00000 | 0.00000 | ||
| 166 | 2014.07.21 00:04 | close | 83 | 0.10 | 1.53382 | 0.00000 | 0.00000 | 12.22 | 10389.44 |
| 167 | 2014.07.21 22:41 | sell | 84 | 0.10 | 1.53368 | 0.00000 | 0.00000 | ||
| 168 | 2014.07.22 02:06 | close | 84 | 0.10 | 1.53306 | 0.00000 | 0.00000 | 5.90 | 10395.34 |
| 169 | 2014.07.22 23:53 | sell | 85 | 0.10 | 1.53988 | 0.00000 | 0.00000 | ||
| 170 | 2014.07.23 02:08 | close | 85 | 0.10 | 1.53942 | 0.00000 | 0.00000 | 4.30 | 10399.64 |
| 171 | 2014.07.24 23:41 | sell | 86 | 0.10 | 1.53326 | 0.00000 | 0.00000 | ||
| 172 | 2014.07.25 08:41 | close | 86 | 0.10 | 1.53288 | 0.00000 | 0.00000 | 3.50 | 10403.14 |
| 173 | 2014.07.25 22:53 | sell | 87 | 0.10 | 1.53601 | 0.00000 | 0.00000 | ||
| 174 | 2014.07.28 09:37 | close | 87 | 0.10 | 1.53602 | 0.00000 | 0.00000 | -0.41 | 10402.74 |
| 175 | 2014.07.28 22:28 | sell | 88 | 0.10 | 1.53581 | 0.00000 | 0.00000 | ||
| 176 | 2014.07.29 06:54 | close | 88 | 0.10 | 1.53515 | 0.00000 | 0.00000 | 6.31 | 10409.05 |
| 177 | 2014.07.31 23:37 | sell | 89 | 0.10 | 1.53466 | 0.00000 | 0.00000 | ||
| 178 | 2014.08.01 03:11 | close | 89 | 0.10 | 1.53421 | 0.00000 | 0.00000 | 4.20 | 10413.25 |
| 179 | 2014.08.01 23:57 | buy | 90 | 0.10 | 1.52373 | 0.00000 | 0.00000 | ||
| 180 | 2014.08.04 02:35 | close | 90 | 0.10 | 1.52452 | 0.00000 | 0.00000 | 8.10 | 10421.35 |
| 181 | 2014.08.06 00:47 | sell | 91 | 0.10 | 1.53531 | 0.00000 | 0.00000 | ||
| 182 | 2014.08.06 02:52 | close | 91 | 0.10 | 1.53471 | 0.00000 | 0.00000 | 6.02 | 10427.37 |
| 183 | 2014.08.08 23:46 | buy | 92 | 0.10 | 1.51839 | 0.00000 | 0.00000 | ||
| 184 | 2014.08.11 00:00 | close | 92 | 0.10 | 1.51943 | 0.00000 | 0.00000 | 10.60 | 10437.97 |
| 185 | 2014.08.11 22:00 | sell | 93 | 0.10 | 1.52172 | 0.00000 | 0.00000 | ||
| 186 | 2014.08.12 06:57 | close | 93 | 0.10 | 1.52211 | 0.00000 | 0.00000 | -4.22 | 10433.75 |
| 187 | 2014.08.13 00:31 | buy | 94 | 0.10 | 1.52539 | 0.00000 | 0.00000 | ||
| 188 | 2014.08.13 04:33 | close | 94 | 0.10 | 1.52561 | 0.00000 | 0.00000 | 2.20 | 10435.95 |
| 189 | 2014.08.15 23:42 | buy | 95 | 0.10 | 1.50676 | 0.00000 | 0.00000 | ||
| 190 | 2014.08.18 00:00 | close | 95 | 0.10 | 1.50977 | 0.00000 | 0.00000 | 30.35 | 10466.30 |
| 191 | 2014.08.19 23:47 | sell | 96 | 0.10 | 1.51089 | 0.00000 | 0.00000 | ||
| 192 | 2014.08.20 11:30 | close | 96 | 0.10 | 1.51560 | 0.00000 | 0.00000 | -47.51 | 10418.79 |
| 193 | 2014.08.21 22:06 | buy | 97 | 0.10 | 1.51126 | 0.00000 | 0.00000 | ||
| 194 | 2014.08.22 02:28 | close | 97 | 0.10 | 1.51131 | 0.00000 | 0.00000 | 0.68 | 10419.47 |
| 195 | 2014.08.22 22:44 | buy | 98 | 0.10 | 1.51413 | 0.00000 | 0.00000 | ||
| 196 | 2014.08.25 00:00 | close | 98 | 0.10 | 1.51800 | 0.00000 | 0.00000 | 38.97 | 10458.44 |
| 197 | 2014.08.26 00:46 | buy | 99 | 0.10 | 1.51713 | 0.00000 | 0.00000 | ||
| 198 | 2014.08.26 01:30 | close | 99 | 0.10 | 1.51786 | 0.00000 | 0.00000 | 7.32 | 10465.76 |
| 199 | 2014.08.28 22:57 | sell | 100 | 0.10 | 1.51781 | 0.00000 | 0.00000 | ||
| 200 | 2014.08.29 03:55 | close | 100 | 0.10 | 1.51764 | 0.00000 | 0.00000 | 1.39 | 10467.16 |
| 201 | 2014.08.29 22:47 | sell | 101 | 0.10 | 1.52210 | 0.00000 | 0.00000 | ||
| 202 | 2014.09.01 09:27 | close | 101 | 0.10 | 1.52665 | 0.00000 | 0.00000 | -45.91 | 10421.25 |
| 203 | 2014.09.02 22:33 | buy | 102 | 0.10 | 1.51412 | 0.00000 | 0.00000 | ||
| 204 | 2014.09.03 02:43 | close | 102 | 0.10 | 1.51391 | 0.00000 | 0.00000 | -1.93 | 10419.32 |
| 205 | 2014.09.05 22:00 | sell | 103 | 0.12 | 1.52021 | 0.00000 | 0.00000 | ||
| 206 | 2014.09.08 00:00 | close | 103 | 0.12 | 1.50487 | 0.00000 | 0.00000 | 184.13 | 10603.45 |
| 207 | 2014.09.09 00:57 | buy | 104 | 0.10 | 1.50546 | 0.00000 | 0.00000 | ||
| 208 | 2014.09.09 03:09 | close | 104 | 0.10 | 1.50678 | 0.00000 | 0.00000 | 13.23 | 10616.68 |
| 209 | 2014.09.09 22:23 | buy | 105 | 0.10 | 1.50216 | 0.00000 | 0.00000 | ||
| 210 | 2014.09.10 02:49 | close | 105 | 0.10 | 1.50341 | 0.00000 | 0.00000 | 12.71 | 10629.39 |
| 211 | 2014.09.11 23:51 | sell | 106 | 0.10 | 1.51933 | 0.00000 | 0.00000 | ||
| 212 | 2014.09.12 03:08 | close | 106 | 0.10 | 1.52031 | 0.00000 | 0.00000 | -10.14 | 10619.25 |
| 213 | 2014.09.12 23:38 | sell | 107 | 0.10 | 1.51908 | 0.00000 | 0.00000 | ||
| 214 | 2014.09.12 23:58 | close | 107 | 0.10 | 1.51790 | 0.00000 | 0.00000 | 11.83 | 10631.08 |
| 215 | 2014.09.16 00:59 | buy | 108 | 0.10 | 1.51774 | 0.00000 | 0.00000 | ||
| 216 | 2014.09.16 10:19 | close | 108 | 0.10 | 1.51323 | 0.00000 | 0.00000 | -45.20 | 10585.88 |
| 217 | 2014.09.16 22:07 | sell | 109 | 0.10 | 1.51837 | 0.00000 | 0.00000 | ||
| 218 | 2014.09.16 22:53 | close | 109 | 0.10 | 1.51668 | 0.00000 | 0.00000 | 16.94 | 10602.82 |
| 219 | 2014.09.16 22:53 | buy | 110 | 0.10 | 1.51668 | 0.00000 | 0.00000 | ||
| 220 | 2014.09.16 22:58 | close | 110 | 0.10 | 1.51849 | 0.00000 | 0.00000 | 18.14 | 10620.96 |
| 221 | 2014.09.16 22:58 | sell | 111 | 0.10 | 1.51849 | 0.00000 | 0.00000 | ||
| 222 | 2014.09.17 00:02 | close | 111 | 0.10 | 1.51692 | 0.00000 | 0.00000 | 15.43 | 10636.39 |
| 223 | 2014.09.18 23:22 | buy | 112 | 0.10 | 1.52862 | 0.00000 | 0.00000 | ||
| 224 | 2014.09.18 23:42 | sell | 113 | 0.10 | 1.53041 | 0.00000 | 0.00000 | ||
| 225 | 2014.09.18 23:42 | close | 112 | 0.10 | 1.53061 | 0.00000 | 0.00000 | 19.95 | 10656.34 |
| 226 | 2014.09.19 00:38 | close | 113 | 0.10 | 1.53500 | 0.00000 | 0.00000 | -46.31 | 10610.03 |
| 227 | 2014.09.19 22:54 | buy | 114 | 0.10 | 1.53296 | 0.00000 | 0.00000 | ||
| 228 | 2014.09.22 00:04 | close | 114 | 0.10 | 1.53500 | 0.00000 | 0.00000 | 20.63 | 10630.66 |
| 229 | 2014.09.23 22:00 | sell | 115 | 0.10 | 1.54060 | 0.00000 | 0.00000 | ||
| 230 | 2014.09.24 03:09 | close | 115 | 0.10 | 1.53977 | 0.00000 | 0.00000 | 8.01 | 10638.67 |
| 231 | 2014.09.25 23:04 | sell | 116 | 0.10 | 1.54528 | 0.00000 | 0.00000 | ||
| 232 | 2014.09.26 06:51 | close | 116 | 0.10 | 1.54440 | 0.00000 | 0.00000 | 8.51 | 10647.18 |
| 233 | 2014.09.30 23:49 | sell | 117 | 0.10 | 1.54804 | 0.00000 | 0.00000 | ||
| 234 | 2014.10.01 03:56 | close | 117 | 0.10 | 1.54796 | 0.00000 | 0.00000 | 0.49 | 10647.67 |
| 235 | 2014.10.02 22:00 | sell | 118 | 0.10 | 1.53975 | 0.00000 | 0.00000 | ||
| 236 | 2014.10.03 10:28 | close | 118 | 0.10 | 1.53984 | 0.00000 | 0.00000 | -1.21 | 10646.47 |
| 237 | 2014.10.03 22:44 | sell | 119 | 0.10 | 1.54556 | 0.00000 | 0.00000 | ||
| 238 | 2014.10.03 23:53 | close | 119 | 0.10 | 1.54406 | 0.00000 | 0.00000 | 15.03 | 10661.50 |
| 239 | 2014.10.03 23:53 | buy | 120 | 0.10 | 1.54406 | 0.00000 | 0.00000 | ||
| 240 | 2014.10.06 00:00 | close | 120 | 0.10 | 1.54589 | 0.00000 | 0.00000 | 18.52 | 10680.02 |
| 241 | 2014.10.06 22:15 | buy | 121 | 0.10 | 1.54193 | 0.00000 | 0.00000 | ||
| 242 | 2014.10.07 02:59 | close | 121 | 0.10 | 1.54171 | 0.00000 | 0.00000 | -2.03 | 10677.99 |
| 243 | 2014.10.07 22:01 | buy | 122 | 0.10 | 1.54050 | 0.00000 | 0.00000 | ||
| 244 | 2014.10.08 03:29 | close | 122 | 0.10 | 1.54071 | 0.00000 | 0.00000 | 2.29 | 10680.28 |
| 245 | 2014.10.10 22:52 | sell | 123 | 0.10 | 1.53898 | 0.00000 | 0.00000 | ||
| 246 | 2014.10.13 00:04 | close | 123 | 0.10 | 1.53700 | 0.00000 | 0.00000 | 19.54 | 10699.82 |
| 247 | 2014.10.13 22:39 | buy | 124 | 0.10 | 1.53054 | 0.00000 | 0.00000 | ||
| 248 | 2014.10.13 23:42 | close | 124 | 0.10 | 1.52603 | 0.00000 | 0.00000 | -45.21 | 10654.61 |
| 249 | 2014.10.14 00:43 | buy | 125 | 0.10 | 1.52384 | 0.00000 | 0.00000 | ||
| 250 | 2014.10.14 02:52 | close | 125 | 0.10 | 1.52591 | 0.00000 | 0.00000 | 20.75 | 10675.36 |
| 251 | 2014.10.14 22:18 | buy | 126 | 0.10 | 1.51774 | 0.00000 | 0.00000 | ||
| 252 | 2014.10.15 02:29 | close | 126 | 0.10 | 1.51789 | 0.00000 | 0.00000 | 1.69 | 10677.05 |
| 253 | 2014.10.16 22:02 | sell | 127 | 0.10 | 1.51551 | 0.00000 | 0.00000 | ||
| 254 | 2014.10.17 00:32 | buy | 128 | 0.10 | 1.51547 | 0.00000 | 0.00000 | ||
| 255 | 2014.10.17 02:04 | close | 128 | 0.10 | 1.51738 | 0.00000 | 0.00000 | 19.14 | 10696.19 |
| 256 | 2014.10.17 03:53 | close | 127 | 0.10 | 1.51511 | 0.00000 | 0.00000 | 3.70 | 10699.89 |
| 257 | 2014.10.17 22:05 | sell | 129 | 0.10 | 1.52316 | 0.00000 | 0.00000 | ||
| 258 | 2014.10.17 23:59 | close | 129 | 0.10 | 1.52087 | 0.00000 | 0.00000 | 22.95 | 10722.84 |
| 259 | 2014.10.21 00:59 | sell | 130 | 0.10 | 1.52423 | 0.00000 | 0.00000 | ||
| 260 | 2014.10.21 04:14 | close | 130 | 0.10 | 1.52356 | 0.00000 | 0.00000 | 6.71 | 10729.55 |
| 261 | 2014.10.21 22:58 | sell | 131 | 0.10 | 1.52913 | 0.00000 | 0.00000 | ||
| 262 | 2014.10.22 06:17 | close | 131 | 0.10 | 1.52865 | 0.00000 | 0.00000 | 4.50 | 10734.05 |
| 263 | 2014.10.23 22:00 | buy | 132 | 0.10 | 1.52864 | 0.00000 | 0.00000 | ||
| 264 | 2014.10.23 23:39 | sell | 133 | 0.10 | 1.52959 | 0.00000 | 0.00000 | ||
| 265 | 2014.10.24 02:55 | close | 133 | 0.10 | 1.52879 | 0.00000 | 0.00000 | 7.71 | 10741.76 |
| 266 | 2014.10.24 06:56 | close | 132 | 0.10 | 1.52877 | 0.00000 | 0.00000 | 1.48 | 10743.24 |
| 267 | 2014.10.31 00:56 | buy | 134 | 0.10 | 1.52920 | 0.00000 | 0.00000 | ||
| 268 | 2014.10.31 02:39 | close | 134 | 0.10 | 1.53011 | 0.00000 | 0.00000 | 9.12 | 10752.36 |
| 269 | 2014.10.31 23:29 | sell | 135 | 0.10 | 1.53967 | 0.00000 | 0.00000 | ||
| 270 | 2014.11.03 03:37 | close | 135 | 0.10 | 1.53877 | 0.00000 | 0.00000 | 8.71 | 10761.08 |
| 271 | 2014.11.03 22:14 | buy | 136 | 0.10 | 1.54239 | 0.00000 | 0.00000 | ||
| 272 | 2014.11.04 10:07 | close | 136 | 0.10 | 1.54140 | 0.00000 | 0.00000 | -9.74 | 10751.34 |
| 273 | 2014.11.04 23:55 | sell | 137 | 0.10 | 1.53596 | 0.00000 | 0.00000 | ||
| 274 | 2014.11.05 02:13 | close | 137 | 0.10 | 1.53513 | 0.00000 | 0.00000 | 8.01 | 10759.35 |
| 275 | 2014.11.06 23:33 | sell | 138 | 0.10 | 1.54046 | 0.00000 | 0.00000 | ||
| 276 | 2014.11.07 06:12 | close | 138 | 0.10 | 1.54019 | 0.00000 | 0.00000 | 2.40 | 10761.75 |
| 277 | 2014.11.07 22:00 | buy | 139 | 0.10 | 1.53246 | 0.00000 | 0.00000 | ||
| 278 | 2014.11.07 22:36 | sell | 140 | 0.10 | 1.53452 | 0.00000 | 0.00000 | ||
| 279 | 2014.11.07 22:40 | close | 139 | 0.10 | 1.53493 | 0.00000 | 0.00000 | 24.76 | 10786.51 |
| 280 | 2014.11.08 00:38 | close | 140 | 0.10 | 1.53254 | 0.00000 | 0.00000 | 19.84 | 10806.35 |
| 281 | 2014.11.11 00:30 | buy | 141 | 0.10 | 1.53344 | 0.00000 | 0.00000 | ||
| 282 | 2014.11.11 07:49 | close | 141 | 0.10 | 1.53380 | 0.00000 | 0.00000 | 3.61 | 10809.96 |
| 283 | 2014.11.11 22:06 | sell | 142 | 0.10 | 1.53514 | 0.00000 | 0.00000 | ||
| 284 | 2014.11.12 06:51 | close | 142 | 0.10 | 1.53583 | 0.00000 | 0.00000 | -7.22 | 10802.74 |
| 285 | 2014.11.13 22:14 | buy | 143 | 0.10 | 1.51301 | 0.00000 | 0.00000 | ||
| 286 | 2014.11.14 00:52 | close | 143 | 0.10 | 1.51361 | 0.00000 | 0.00000 | 6.19 | 10808.93 |
| 287 | 2014.11.14 00:52 | sell | 144 | 0.10 | 1.51361 | 0.00000 | 0.00000 | ||
| 288 | 2014.11.14 01:40 | close | 144 | 0.10 | 1.51291 | 0.00000 | 0.00000 | 7.01 | 10815.94 |
| 289 | 2014.11.17 22:08 | buy | 145 | 0.10 | 1.50862 | 0.00000 | 0.00000 | ||
| 290 | 2014.11.18 01:24 | close | 145 | 0.10 | 1.50953 | 0.00000 | 0.00000 | 9.30 | 10825.24 |
| 291 | 2014.11.18 22:00 | buy | 146 | 0.10 | 1.49789 | 0.00000 | 0.00000 | ||
| 292 | 2014.11.19 03:04 | close | 146 | 0.10 | 1.49835 | 0.00000 | 0.00000 | 4.80 | 10830.04 |
| 293 | 2014.11.21 22:20 | buy | 147 | 0.10 | 1.51771 | 0.00000 | 0.00000 | ||
| 294 | 2014.11.22 00:55 | close | 147 | 0.10 | 1.51885 | 0.00000 | 0.00000 | 11.43 | 10841.47 |
| 295 | 2014.11.24 22:00 | buy | 148 | 0.10 | 1.51753 | 0.00000 | 0.00000 | ||
| 296 | 2014.11.25 02:01 | close | 148 | 0.10 | 1.51827 | 0.00000 | 0.00000 | 7.60 | 10849.07 |
| 297 | 2014.11.25 23:11 | buy | 149 | 0.10 | 1.51441 | 0.00000 | 0.00000 | ||
| 298 | 2014.11.26 02:33 | close | 149 | 0.10 | 1.51450 | 0.00000 | 0.00000 | 1.08 | 10850.15 |
| 299 | 2014.11.27 22:00 | sell | 150 | 0.10 | 1.51686 | 0.00000 | 0.00000 | ||
| 300 | 2014.11.28 01:42 | close | 150 | 0.10 | 1.51614 | 0.00000 | 0.00000 | 6.91 | 10857.07 |
| 301 | 2014.12.01 22:00 | sell | 151 | 0.10 | 1.51778 | 0.00000 | 0.00000 | ||
| 302 | 2014.12.02 02:02 | close | 151 | 0.10 | 1.51695 | 0.00000 | 0.00000 | 8.01 | 10865.08 |
| 303 | 2014.12.03 00:59 | buy | 152 | 0.10 | 1.51998 | 0.00000 | 0.00000 | ||
| 304 | 2014.12.03 08:20 | close | 152 | 0.10 | 1.52106 | 0.00000 | 0.00000 | 10.83 | 10875.91 |
| 305 | 2014.12.04 22:00 | sell | 153 | 0.10 | 1.52410 | 0.00000 | 0.00000 | ||
| 306 | 2014.12.04 23:11 | buy | 154 | 0.10 | 1.52262 | 0.00000 | 0.00000 | ||
| 307 | 2014.12.04 23:54 | close | 153 | 0.10 | 1.52210 | 0.00000 | 0.00000 | 20.05 | 10895.96 |
| 308 | 2014.12.05 03:43 | buy | 155 | 0.10 | 1.51917 | 0.00000 | 0.00000 | ||
| 309 | 2014.12.05 05:05 | close | 155 | 0.10 | 1.52117 | 0.00000 | 0.00000 | 20.04 | 10916.00 |
| 310 | 2014.12.05 05:05 | close | 154 | 0.10 | 1.52117 | 0.00000 | 0.00000 | -14.36 | 10901.64 |
| 311 | 2014.12.05 22:03 | sell | 156 | 0.10 | 1.52577 | 0.00000 | 0.00000 | ||
| 312 | 2014.12.05 22:36 | buy | 157 | 0.10 | 1.52399 | 0.00000 | 0.00000 | ||
| 313 | 2014.12.05 23:08 | close | 156 | 0.10 | 1.52362 | 0.00000 | 0.00000 | 21.55 | 10923.19 |
| 314 | 2014.12.06 00:59 | close | 157 | 0.10 | 1.52577 | 0.00000 | 0.00000 | 17.84 | 10941.03 |
| 315 | 2014.12.08 22:00 | sell | 158 | 0.10 | 1.52811 | 0.00000 | 0.00000 | ||
| 316 | 2014.12.09 03:41 | close | 158 | 0.10 | 1.52742 | 0.00000 | 0.00000 | 6.60 | 10947.63 |
| 317 | 2014.12.09 23:17 | sell | 159 | 0.10 | 1.52154 | 0.00000 | 0.00000 | ||
| 318 | 2014.12.10 02:33 | close | 159 | 0.10 | 1.52136 | 0.00000 | 0.00000 | 1.49 | 10949.12 |
| 319 | 2014.12.11 22:04 | sell | 160 | 0.10 | 1.52453 | 0.00000 | 0.00000 | ||
| 320 | 2014.12.11 22:53 | buy | 161 | 0.10 | 1.52272 | 0.00000 | 0.00000 | ||
| 321 | 2014.12.12 00:41 | close | 160 | 0.10 | 1.52269 | 0.00000 | 0.00000 | 18.13 | 10967.25 |
| 322 | 2014.12.12 09:32 | close | 161 | 0.10 | 1.52391 | 0.00000 | 0.00000 | 12.11 | 10979.36 |
| 323 | 2014.12.12 22:00 | sell | 162 | 0.10 | 1.51590 | 0.00000 | 0.00000 | ||
| 324 | 2014.12.12 22:47 | buy | 163 | 0.10 | 1.51412 | 0.00000 | 0.00000 | ||
| 325 | 2014.12.13 00:09 | close | 163 | 0.10 | 1.51627 | 0.00000 | 0.00000 | 21.55 | 11000.91 |
| 326 | 2014.12.13 00:59 | close | 162 | 0.10 | 1.51420 | 0.00000 | 0.00000 | 17.04 | 11017.95 |
| 327 | 2014.12.16 22:00 | sell | 164 | 0.10 | 1.51274 | 0.00000 | 0.00000 | ||
| 328 | 2014.12.16 23:24 | buy | 165 | 0.10 | 1.51127 | 0.00000 | 0.00000 | ||
| 329 | 2014.12.16 23:43 | close | 164 | 0.10 | 1.51078 | 0.00000 | 0.00000 | 19.65 | 11037.60 |
| 330 | 2014.12.17 09:05 | close | 165 | 0.10 | 1.51252 | 0.00000 | 0.00000 | 12.71 | 11050.31 |
| 331 | 2014.12.18 22:00 | sell | 166 | 0.10 | 1.53610 | 0.00000 | 0.00000 | ||
| 332 | 2014.12.19 00:37 | close | 166 | 0.10 | 1.53485 | 0.00000 | 0.00000 | 12.22 | 11062.53 |
| 333 | 2014.12.19 00:39 | buy | 167 | 0.10 | 1.53476 | 0.00000 | 0.00000 | ||
| 334 | 2014.12.19 03:08 | close | 167 | 0.10 | 1.53576 | 0.00000 | 0.00000 | 10.03 | 11072.56 |
| 335 | 2014.12.19 22:00 | sell | 168 | 0.10 | 1.53709 | 0.00000 | 0.00000 | ||
| 336 | 2014.12.20 00:58 | close | 168 | 0.10 | 1.53615 | 0.00000 | 0.00000 | 9.42 | 11081.98 |
| 337 | 2014.12.22 22:00 | sell | 169 | 0.10 | 1.53452 | 0.00000 | 0.00000 | ||
| 338 | 2014.12.22 23:46 | buy | 170 | 0.10 | 1.53329 | 0.00000 | 0.00000 | ||
| 339 | 2014.12.23 01:06 | close | 169 | 0.10 | 1.53288 | 0.00000 | 0.00000 | 16.13 | 11098.11 |
| 340 | 2014.12.23 05:39 | close | 170 | 0.10 | 1.53377 | 0.00000 | 0.00000 | 4.99 | 11103.11 |
| 341 | 2014.12.23 22:55 | sell | 171 | 0.10 | 1.53272 | 0.00000 | 0.00000 | ||
| 342 | 2014.12.24 04:08 | close | 171 | 0.10 | 1.53196 | 0.00000 | 0.00000 | 7.31 | 11110.42 |
| 343 | 2014.12.29 22:00 | sell | 172 | 0.10 | 1.53652 | 0.00000 | 0.00000 | ||
| 344 | 2014.12.30 01:54 | close | 172 | 0.10 | 1.53505 | 0.00000 | 0.00000 | 14.42 | 11124.84 |
| 345 | 2015.01.02 22:28 | buy | 173 | 0.10 | 1.53584 | 0.00000 | 0.00000 | ||
| 346 | 2015.01.05 01:00 | close | 173 | 0.10 | 1.53900 | 0.00000 | 0.00000 | 31.86 | 11156.70 |
| 347 | 2015.01.06 23:08 | sell | 174 | 0.10 | 1.52934 | 0.00000 | 0.00000 | ||
| 348 | 2015.01.07 01:08 | sell | 175 | 0.10 | 1.53300 | 0.00000 | 0.00000 | ||
| 349 | 2015.01.07 01:13 | close | 175 | 0.10 | 1.53078 | 0.00000 | 0.00000 | 22.25 | 11178.95 |
| 350 | 2015.01.07 01:13 | close | 174 | 0.10 | 1.53078 | 0.00000 | 0.00000 | -14.74 | 11164.21 |
| 351 | 2015.01.08 22:01 | sell | 176 | 0.10 | 1.53774 | 0.00000 | 0.00000 | ||
| 352 | 2015.01.09 04:04 | close | 176 | 0.10 | 1.53585 | 0.00000 | 0.00000 | 18.63 | 11182.84 |
| 353 | 2015.01.09 22:12 | sell | 177 | 0.10 | 1.53830 | 0.00000 | 0.00000 | ||
| 354 | 2015.01.10 00:48 | close | 177 | 0.10 | 1.53723 | 0.00000 | 0.00000 | 10.73 | 11193.57 |
| 355 | 2015.01.13 22:09 | sell | 178 | 0.10 | 1.54682 | 0.00000 | 0.00000 | ||
| 356 | 2015.01.14 05:24 | close | 178 | 0.10 | 1.54591 | 0.00000 | 0.00000 | 8.81 | 11202.38 |
| 357 | 2015.01.15 22:00 | buy | 179 | 0.10 | 1.34671 | 0.00000 | 0.00000 | ||
| 358 | 2015.01.15 22:13 | close | 179 | 0.10 | 1.34213 | 0.00000 | 0.00000 | -45.91 | 11156.47 |
| 359 | 2015.01.15 23:14 | buy | 180 | 0.10 | 1.32112 | 0.00000 | 0.00000 | ||
| 360 | 2015.01.16 00:22 | close | 180 | 0.10 | 1.31646 | 0.00000 | 0.00000 | -46.53 | 11109.94 |
| 361 | 2015.01.16 22:00 | sell | 181 | 0.12 | 1.30657 | 0.00000 | 0.00000 | ||
| 362 | 2015.01.16 22:52 | buy | 182 | 0.12 | 1.30278 | 0.00000 | 0.00000 | ||
| 363 | 2015.01.16 22:59 | close | 182 | 0.12 | 1.29816 | 0.00000 | 0.00000 | -55.57 | 11054.37 |
| 364 | 2015.01.16 23:00 | close | 181 | 0.12 | 1.29632 | 0.00000 | 0.00000 | 123.28 | 11177.65 |
| 365 | 2015.01.16 23:12 | sell | 183 | 0.10 | 1.30457 | 0.00000 | 0.00000 | ||
| 366 | 2015.01.17 00:15 | close | 183 | 0.10 | 1.30363 | 0.00000 | 0.00000 | 9.43 | 11187.08 |
| 367 | 2015.01.19 22:00 | sell | 184 | 0.10 | 1.32951 | 0.00000 | 0.00000 | ||
| 368 | 2015.01.19 22:49 | buy | 185 | 0.10 | 1.32799 | 0.00000 | 0.00000 | ||
| 369 | 2015.01.20 01:04 | close | 184 | 0.10 | 1.32816 | 0.00000 | 0.00000 | 13.22 | 11200.30 |
| 370 | 2015.01.20 05:02 | close | 185 | 0.10 | 1.32346 | 0.00000 | 0.00000 | -45.22 | 11155.08 |
| 371 | 2015.01.20 22:00 | sell | 186 | 0.10 | 1.32981 | 0.00000 | 0.00000 | ||
| 372 | 2015.01.20 23:15 | buy | 187 | 0.10 | 1.32788 | 0.00000 | 0.00000 | ||
| 373 | 2015.01.20 23:41 | close | 186 | 0.10 | 1.32770 | 0.00000 | 0.00000 | 21.15 | 11176.23 |
| 374 | 2015.01.21 01:58 | close | 187 | 0.10 | 1.32337 | 0.00000 | 0.00000 | -45.02 | 11131.22 |
| 375 | 2015.01.22 22:00 | sell | 188 | 0.10 | 1.31198 | 0.00000 | 0.00000 | ||
| 376 | 2015.01.22 23:00 | buy | 189 | 0.10 | 1.30964 | 0.00000 | 0.00000 | ||
| 377 | 2015.01.22 23:30 | close | 188 | 0.10 | 1.30977 | 0.00000 | 0.00000 | 22.16 | 11153.38 |
| 378 | 2015.01.23 02:28 | close | 189 | 0.10 | 1.30510 | 0.00000 | 0.00000 | -45.33 | 11108.05 |
| 379 | 2015.01.23 22:01 | sell | 190 | 0.10 | 1.31960 | 0.00000 | 0.00000 | ||
| 380 | 2015.01.23 22:59 | buy | 191 | 0.10 | 1.31807 | 0.00000 | 0.00000 | ||
| 381 | 2015.01.23 23:42 | close | 190 | 0.10 | 1.31659 | 0.00000 | 0.00000 | 30.17 | 11138.22 |
| 382 | 2015.01.24 00:00 | close | 191 | 0.10 | 1.32070 | 0.00000 | 0.00000 | 26.36 | 11164.58 |
| 383 | 2015.01.26 22:00 | sell | 192 | 0.10 | 1.35756 | 0.00000 | 0.00000 | ||
| 384 | 2015.01.26 23:53 | close | 192 | 0.10 | 1.36211 | 0.00000 | 0.00000 | -45.60 | 11118.98 |
| 385 | 2015.01.27 00:54 | sell | 193 | 0.10 | 1.36213 | 0.00000 | 0.00000 | ||
| 386 | 2015.01.27 02:06 | close | 193 | 0.10 | 1.36116 | 0.00000 | 0.00000 | 9.72 | 11128.70 |
| 387 | 2015.01.27 22:02 | buy | 194 | 0.10 | 1.37225 | 0.00000 | 0.00000 | ||
| 388 | 2015.01.27 22:58 | close | 194 | 0.10 | 1.36771 | 0.00000 | 0.00000 | -45.50 | 11083.20 |
| 389 | 2015.01.27 23:36 | sell | 195 | 0.10 | 1.37147 | 0.00000 | 0.00000 | ||
| 390 | 2015.01.28 01:16 | close | 195 | 0.10 | 1.36856 | 0.00000 | 0.00000 | 28.85 | 11112.05 |
| 391 | 2015.01.29 22:04 | sell | 196 | 0.10 | 1.39090 | 0.00000 | 0.00000 | ||
| 392 | 2015.01.30 01:35 | close | 196 | 0.10 | 1.39010 | 0.00000 | 0.00000 | 7.70 | 11119.75 |
| 393 | 2015.01.30 22:00 | sell | 197 | 0.10 | 1.38658 | 0.00000 | 0.00000 | ||
| 394 | 2015.01.30 22:35 | close | 197 | 0.10 | 1.39129 | 0.00000 | 0.00000 | -47.21 | 11072.54 |
| 395 | 2015.01.30 22:48 | buy | 198 | 0.10 | 1.38355 | 0.00000 | 0.00000 | ||
| 396 | 2015.01.30 22:49 | close | 198 | 0.10 | 1.38484 | 0.00000 | 0.00000 | 12.93 | 11085.47 |
| 397 | 2015.01.30 22:51 | buy | 199 | 0.10 | 1.38393 | 0.00000 | 0.00000 | ||
| 398 | 2015.01.30 22:51 | close | 199 | 0.10 | 1.38471 | 0.00000 | 0.00000 | 7.82 | 11093.29 |
| 399 | 2015.01.30 22:53 | buy | 200 | 0.10 | 1.38388 | 0.00000 | 0.00000 | ||
| 400 | 2015.01.30 22:54 | close | 200 | 0.10 | 1.38466 | 0.00000 | 0.00000 | 7.82 | 11101.11 |
| 401 | 2015.01.30 22:54 | buy | 201 | 0.10 | 1.38384 | 0.00000 | 0.00000 | ||
| 402 | 2015.01.31 00:38 | close | 201 | 0.10 | 1.38620 | 0.00000 | 0.00000 | 23.65 | 11124.76 |
| 403 | 2015.02.02 22:00 | sell | 202 | 0.10 | 1.39384 | 0.00000 | 0.00000 | ||
| 404 | 2015.02.02 22:07 | buy | 203 | 0.10 | 1.39155 | 0.00000 | 0.00000 | ||
| 405 | 2015.02.02 22:59 | close | 203 | 0.10 | 1.39594 | 0.00000 | 0.00000 | 44.00 | 11168.76 |
| 406 | 2015.02.02 23:45 | buy | 204 | 0.10 | 1.39262 | 0.00000 | 0.00000 | ||
| 407 | 2015.02.03 01:25 | close | 204 | 0.10 | 1.39501 | 0.00000 | 0.00000 | 24.14 | 11192.90 |
| 408 | 2015.02.03 07:16 | close | 202 | 0.10 | 1.39347 | 0.00000 | 0.00000 | 3.40 | 11196.30 |
| 409 | 2015.02.03 22:00 | sell | 205 | 0.10 | 1.39846 | 0.00000 | 0.00000 | ||
| 410 | 2015.02.03 22:07 | buy | 206 | 0.10 | 1.39606 | 0.00000 | 0.00000 | ||
| 411 | 2015.02.03 22:40 | close | 206 | 0.10 | 1.39890 | 0.00000 | 0.00000 | 28.47 | 11224.77 |
| 412 | 2015.02.03 23:59 | close | 205 | 0.10 | 1.40301 | 0.00000 | 0.00000 | -45.60 | 11179.17 |
| 413 | 2015.02.05 22:05 | sell | 207 | 0.10 | 1.41439 | 0.00000 | 0.00000 | ||
| 414 | 2015.02.05 23:46 | buy | 208 | 0.10 | 1.41332 | 0.00000 | 0.00000 | ||
| 415 | 2015.02.05 23:52 | close | 207 | 0.10 | 1.41231 | 0.00000 | 0.00000 | 20.85 | 11200.02 |
| 416 | 2015.02.06 03:15 | close | 208 | 0.10 | 1.41369 | 0.00000 | 0.00000 | 3.89 | 11203.91 |
| 417 | 2015.02.06 22:00 | buy | 209 | 0.10 | 1.40984 | 0.00000 | 0.00000 | ||
| 418 | 2015.02.06 22:15 | sell | 210 | 0.10 | 1.41189 | 0.00000 | 0.00000 | ||
| 419 | 2015.02.06 23:21 | close | 210 | 0.10 | 1.40912 | 0.00000 | 0.00000 | 27.76 | 11231.67 |
| 420 | 2015.02.09 02:20 | close | 209 | 0.10 | 1.41094 | 0.00000 | 0.00000 | 11.21 | 11242.88 |
| 421 | 2015.02.09 22:01 | buy | 211 | 0.10 | 1.40377 | 0.00000 | 0.00000 | ||
| 422 | 2015.02.09 22:45 | sell | 212 | 0.10 | 1.40467 | 0.00000 | 0.00000 | ||
| 423 | 2015.02.09 23:41 | close | 211 | 0.10 | 1.40578 | 0.00000 | 0.00000 | 20.14 | 11263.02 |
| 424 | 2015.02.10 04:41 | sell | 213 | 0.10 | 1.40812 | 0.00000 | 0.00000 | ||
| 425 | 2015.02.10 05:59 | close | 213 | 0.10 | 1.40612 | 0.00000 | 0.00000 | 20.04 | 11283.06 |
| 426 | 2015.02.10 05:59 | close | 212 | 0.10 | 1.40612 | 0.00000 | 0.00000 | -14.85 | 11268.21 |
| 427 | 2015.02.10 22:52 | buy | 214 | 0.10 | 1.41251 | 0.00000 | 0.00000 | ||
| 428 | 2015.02.11 01:19 | close | 214 | 0.10 | 1.41394 | 0.00000 | 0.00000 | 14.52 | 11282.73 |
| 429 | 2015.02.12 22:00 | sell | 215 | 0.10 | 1.43301 | 0.00000 | 0.00000 | ||
| 430 | 2015.02.12 23:51 | buy | 216 | 0.10 | 1.43235 | 0.00000 | 0.00000 | ||
| 431 | 2015.02.13 00:46 | close | 215 | 0.10 | 1.43225 | 0.00000 | 0.00000 | 7.31 | 11290.05 |
| 432 | 2015.02.13 04:51 | buy | 217 | 0.10 | 1.42883 | 0.00000 | 0.00000 | ||
| 433 | 2015.02.13 08:14 | close | 217 | 0.10 | 1.43085 | 0.00000 | 0.00000 | 20.24 | 11310.29 |
| 434 | 2015.02.13 08:14 | close | 216 | 0.10 | 1.43085 | 0.00000 | 0.00000 | -14.86 | 11295.43 |
| 435 | 2015.02.13 22:00 | sell | 218 | 0.10 | 1.43490 | 0.00000 | 0.00000 | ||
| 436 | 2015.02.16 01:48 | close | 218 | 0.10 | 1.43470 | 0.00000 | 0.00000 | 1.69 | 11297.12 |
| 437 | 2015.02.16 22:00 | buy | 219 | 0.10 | 1.42930 | 0.00000 | 0.00000 | ||
| 438 | 2015.02.16 22:57 | sell | 220 | 0.10 | 1.43129 | 0.00000 | 0.00000 | ||
| 439 | 2015.02.16 23:40 | close | 219 | 0.10 | 1.43154 | 0.00000 | 0.00000 | 22.45 | 11319.57 |
| 440 | 2015.02.17 10:18 | close | 220 | 0.10 | 1.43580 | 0.00000 | 0.00000 | -45.51 | 11274.06 |
| 441 | 2015.02.17 22:00 | sell | 221 | 0.10 | 1.43714 | 0.00000 | 0.00000 | ||
| 442 | 2015.02.18 01:30 | close | 221 | 0.10 | 1.43724 | 0.00000 | 0.00000 | -1.32 | 11272.74 |
| 443 | 2015.02.20 22:00 | sell | 222 | 0.12 | 1.44893 | 0.00000 | 0.00000 | ||
| 444 | 2015.02.20 23:51 | buy | 223 | 0.12 | 1.44852 | 0.00000 | 0.00000 | ||
| 445 | 2015.02.21 00:00 | close | 222 | 0.12 | 1.44720 | 0.00000 | 0.00000 | 20.80 | 11293.54 |
| 446 | 2015.02.21 00:45 | buy | 224 | 0.10 | 1.44501 | 0.00000 | 0.00000 | ||
| 447 | 2015.02.23 01:01 | close | 224 | 0.10 | 1.44789 | 0.00000 | 0.00000 | 29.05 | 11322.59 |
| 448 | 2015.02.23 01:01 | close | 223 | 0.12 | 1.44789 | 0.00000 | 0.00000 | -7.36 | 11315.23 |
| 449 | 2015.02.23 22:00 | buy | 225 | 0.10 | 1.46924 | 0.00000 | 0.00000 | ||
| 450 | 2015.02.24 02:55 | close | 225 | 0.10 | 1.46925 | 0.00000 | 0.00000 | 0.28 | 11315.51 |
| 451 | 2015.02.24 22:26 | sell | 226 | 0.10 | 1.46811 | 0.00000 | 0.00000 | ||
| 452 | 2015.02.25 02:17 | close | 226 | 0.10 | 1.46786 | 0.00000 | 0.00000 | 2.19 | 11317.70 |
| 453 | 2015.02.26 22:28 | buy | 227 | 0.10 | 1.46843 | 0.00000 | 0.00000 | ||
| 454 | 2015.02.27 03:05 | close | 227 | 0.10 | 1.46940 | 0.00000 | 0.00000 | 9.91 | 11327.61 |
| 455 | 2015.02.27 22:00 | buy | 228 | 0.10 | 1.46801 | 0.00000 | 0.00000 | ||
| 456 | 2015.02.27 22:08 | sell | 229 | 0.10 | 1.47016 | 0.00000 | 0.00000 | ||
| 457 | 2015.02.27 22:24 | close | 228 | 0.10 | 1.47145 | 0.00000 | 0.00000 | 34.48 | 11362.09 |
| 458 | 2015.03.02 02:26 | close | 229 | 0.10 | 1.46999 | 0.00000 | 0.00000 | 1.39 | 11363.48 |
| 459 | 2015.03.02 22:00 | sell | 230 | 0.10 | 1.47324 | 0.00000 | 0.00000 | ||
| 460 | 2015.03.03 00:36 | close | 230 | 0.10 | 1.47262 | 0.00000 | 0.00000 | 5.90 | 11369.38 |
| 461 | 2015.03.03 00:36 | buy | 231 | 0.10 | 1.47257 | 0.00000 | 0.00000 | ||
| 462 | 2015.03.03 04:59 | buy | 232 | 0.10 | 1.46912 | 0.00000 | 0.00000 | ||
| 463 | 2015.03.03 06:08 | close | 232 | 0.10 | 1.47110 | 0.00000 | 0.00000 | 19.85 | 11389.23 |
| 464 | 2015.03.03 06:08 | close | 231 | 0.10 | 1.47110 | 0.00000 | 0.00000 | -14.73 | 11374.50 |
| 465 | 2015.03.04 00:49 | buy | 233 | 0.10 | 1.47611 | 0.00000 | 0.00000 | ||
| 466 | 2015.03.04 07:33 | close | 233 | 0.10 | 1.47617 | 0.00000 | 0.00000 | 0.60 | 11375.10 |
| 467 | 2015.03.05 22:00 | sell | 234 | 0.10 | 1.48438 | 0.00000 | 0.00000 | ||
| 468 | 2015.03.06 00:55 | buy | 235 | 0.10 | 1.48353 | 0.00000 | 0.00000 | ||
| 469 | 2015.03.06 01:01 | close | 234 | 0.10 | 1.48291 | 0.00000 | 0.00000 | 14.43 | 11389.53 |
| 470 | 2015.03.06 07:12 | close | 235 | 0.10 | 1.48391 | 0.00000 | 0.00000 | 3.81 | 11393.34 |
| 471 | 2015.03.06 22:17 | sell | 236 | 0.10 | 1.48283 | 0.00000 | 0.00000 | ||
| 472 | 2015.03.06 23:08 | buy | 237 | 0.10 | 1.48083 | 0.00000 | 0.00000 | ||
| 473 | 2015.03.07 00:08 | close | 237 | 0.10 | 1.48347 | 0.00000 | 0.00000 | 26.46 | 11419.80 |
| 474 | 2015.03.09 09:51 | close | 236 | 0.10 | 1.48381 | 0.00000 | 0.00000 | -10.14 | 11409.67 |
| 475 | 2015.03.09 22:21 | sell | 238 | 0.10 | 1.49081 | 0.00000 | 0.00000 | ||
| 476 | 2015.03.10 02:04 | close | 238 | 0.10 | 1.49014 | 0.00000 | 0.00000 | 6.41 | 11416.08 |
| 477 | 2015.03.10 23:47 | sell | 239 | 0.10 | 1.50618 | 0.00000 | 0.00000 | ||
| 478 | 2015.03.11 00:53 | buy | 240 | 0.10 | 1.50438 | 0.00000 | 0.00000 | ||
| 479 | 2015.03.11 01:00 | close | 239 | 0.10 | 1.50418 | 0.00000 | 0.00000 | 19.73 | 11435.81 |
| 480 | 2015.03.11 03:33 | close | 240 | 0.10 | 1.50548 | 0.00000 | 0.00000 | 11.02 | 11446.83 |
| 481 | 2015.03.12 22:00 | buy | 241 | 0.10 | 1.49395 | 0.00000 | 0.00000 | ||
| 482 | 2015.03.13 01:56 | close | 241 | 0.10 | 1.49385 | 0.00000 | 0.00000 | -0.82 | 11446.01 |
| 483 | 2015.03.13 22:00 | sell | 242 | 0.10 | 1.48291 | 0.00000 | 0.00000 | ||
| 484 | 2015.03.13 23:39 | buy | 243 | 0.10 | 1.48101 | 0.00000 | 0.00000 | ||
| 485 | 2015.03.13 23:46 | close | 242 | 0.10 | 1.48086 | 0.00000 | 0.00000 | 20.55 | 11466.56 |
| 486 | 2015.03.16 00:04 | close | 243 | 0.10 | 1.48337 | 0.00000 | 0.00000 | 23.84 | 11490.40 |
| 487 | 2015.03.16 22:00 | sell | 244 | 0.10 | 1.49481 | 0.00000 | 0.00000 | ||
| 488 | 2015.03.17 00:01 | close | 244 | 0.10 | 1.49332 | 0.00000 | 0.00000 | 14.62 | 11505.02 |
| 489 | 2015.03.17 00:32 | buy | 245 | 0.10 | 1.49318 | 0.00000 | 0.00000 | ||
| 490 | 2015.03.17 09:06 | close | 245 | 0.10 | 1.49520 | 0.00000 | 0.00000 | 20.25 | 11525.27 |
| 491 | 2015.03.17 22:00 | sell | 246 | 0.10 | 1.48498 | 0.00000 | 0.00000 | ||
| 492 | 2015.03.17 23:22 | buy | 247 | 0.10 | 1.48322 | 0.00000 | 0.00000 | ||
| 493 | 2015.03.17 23:40 | close | 246 | 0.10 | 1.48291 | 0.00000 | 0.00000 | 20.75 | 11546.02 |
| 494 | 2015.03.18 03:24 | close | 247 | 0.10 | 1.48378 | 0.00000 | 0.00000 | 5.79 | 11551.81 |
| 495 | 2015.03.19 22:00 | buy | 248 | 0.10 | 1.45822 | 0.00000 | 0.00000 | ||
| 496 | 2015.03.19 23:33 | sell | 249 | 0.10 | 1.46039 | 0.00000 | 0.00000 | ||
| 497 | 2015.03.19 23:43 | close | 248 | 0.10 | 1.46025 | 0.00000 | 0.00000 | 20.34 | 11572.15 |
| 498 | 2015.03.20 03:21 | close | 249 | 0.10 | 1.45937 | 0.00000 | 0.00000 | 9.91 | 11582.06 |
| 499 | 2015.03.20 22:36 | sell | 250 | 0.10 | 1.46011 | 0.00000 | 0.00000 | ||
| 500 | 2015.03.20 23:24 | buy | 251 | 0.10 | 1.45826 | 0.00000 | 0.00000 | ||
| 501 | 2015.03.20 23:37 | close | 250 | 0.10 | 1.45787 | 0.00000 | 0.00000 | 22.46 | 11604.52 |
| 502 | 2015.03.23 00:05 | close | 251 | 0.10 | 1.46120 | 0.00000 | 0.00000 | 29.65 | 11634.17 |
| 503 | 2015.03.23 22:08 | buy | 252 | 0.10 | 1.44372 | 0.00000 | 0.00000 | ||
| 504 | 2015.03.24 02:59 | close | 252 | 0.10 | 1.44492 | 0.00000 | 0.00000 | 12.21 | 11646.38 |
| 505 | 2015.03.24 22:12 | sell | 253 | 0.10 | 1.42275 | 0.00000 | 0.00000 | ||
| 506 | 2015.03.25 06:15 | sell | 254 | 0.10 | 1.42622 | 0.00000 | 0.00000 | ||
| 507 | 2015.03.25 10:16 | close | 254 | 0.10 | 1.42423 | 0.00000 | 0.00000 | 19.94 | 11666.32 |
| 508 | 2015.03.25 10:16 | close | 253 | 0.10 | 1.42423 | 0.00000 | 0.00000 | -15.15 | 11651.18 |
| 509 | 2015.03.26 22:00 | buy | 255 | 0.10 | 1.42938 | 0.00000 | 0.00000 | ||
| 510 | 2015.03.27 00:31 | sell | 256 | 0.10 | 1.43091 | 0.00000 | 0.00000 | ||
| 511 | 2015.03.27 03:08 | close | 255 | 0.10 | 1.43128 | 0.00000 | 0.00000 | 19.22 | 11670.40 |
| 512 | 2015.03.27 10:45 | close | 256 | 0.10 | 1.43542 | 0.00000 | 0.00000 | -45.21 | 11625.19 |
| 513 | 2015.03.27 22:35 | sell | 257 | 0.10 | 1.42970 | 0.00000 | 0.00000 | ||
| 514 | 2015.03.27 22:41 | buy | 258 | 0.10 | 1.42771 | 0.00000 | 0.00000 | ||
| 515 | 2015.03.27 22:57 | close | 257 | 0.10 | 1.42690 | 0.00000 | 0.00000 | 28.07 | 11653.26 |
| 516 | 2015.03.27 23:20 | sell | 259 | 0.10 | 1.42963 | 0.00000 | 0.00000 | ||
| 517 | 2015.03.27 23:45 | close | 258 | 0.10 | 1.43026 | 0.00000 | 0.00000 | 25.57 | 11678.83 |
| 518 | 2015.03.30 03:49 | close | 259 | 0.10 | 1.43006 | 0.00000 | 0.00000 | -4.62 | 11674.21 |
| 519 | 2015.03.30 22:00 | buy | 260 | 0.10 | 1.43338 | 0.00000 | 0.00000 | ||
| 520 | 2015.03.31 02:55 | close | 260 | 0.10 | 1.43275 | 0.00000 | 0.00000 | -6.14 | 11668.07 |
| 521 | 2015.03.31 22:20 | buy | 261 | 0.12 | 1.44237 | 0.00000 | 0.00000 | ||
| 522 | 2015.04.01 02:58 | close | 261 | 0.12 | 1.44162 | 0.00000 | 0.00000 | -8.80 | 11659.27 |
| 523 | 2015.04.03 00:34 | sell | 262 | 0.15 | 1.42338 | 0.00000 | 0.00000 | ||
| 524 | 2015.04.03 04:08 | close | 262 | 0.15 | 1.42306 | 0.00000 | 0.00000 | 4.81 | 11664.08 |
| 525 | 2015.04.03 22:04 | sell | 263 | 0.10 | 1.42090 | 0.00000 | 0.00000 | ||
| 526 | 2015.04.03 23:36 | buy | 264 | 0.10 | 1.42009 | 0.00000 | 0.00000 | ||
| 527 | 2015.04.03 23:48 | close | 263 | 0.10 | 1.41881 | 0.00000 | 0.00000 | 20.94 | 11685.02 |
| 528 | 2015.04.03 23:59 | close | 264 | 0.10 | 1.41399 | 0.00000 | 0.00000 | -61.15 | 11623.87 |
| 529 | 2015.04.06 22:06 | sell | 265 | 0.10 | 1.42653 | 0.00000 | 0.00000 | ||
| 530 | 2015.04.07 03:11 | close | 265 | 0.10 | 1.42562 | 0.00000 | 0.00000 | 8.82 | 11632.69 |
| 531 | 2015.04.07 22:52 | sell | 266 | 0.10 | 1.43243 | 0.00000 | 0.00000 | ||
| 532 | 2015.04.07 23:50 | close | 266 | 0.10 | 1.43084 | 0.00000 | 0.00000 | 15.93 | 11648.62 |
| 533 | 2015.04.07 23:50 | buy | 267 | 0.10 | 1.43084 | 0.00000 | 0.00000 | ||
| 534 | 2015.04.08 02:45 | close | 267 | 0.10 | 1.43171 | 0.00000 | 0.00000 | 8.90 | 11657.52 |
| 535 | 2015.04.09 22:28 | sell | 268 | 0.10 | 1.43860 | 0.00000 | 0.00000 | ||
| 536 | 2015.04.10 00:34 | close | 268 | 0.10 | 1.43697 | 0.00000 | 0.00000 | 16.03 | 11673.55 |
| 537 | 2015.04.10 00:34 | buy | 269 | 0.10 | 1.43697 | 0.00000 | 0.00000 | ||
| 538 | 2015.04.10 08:30 | close | 269 | 0.10 | 1.43670 | 0.00000 | 0.00000 | -2.70 | 11670.85 |
| 539 | 2015.04.10 22:00 | buy | 270 | 0.10 | 1.43300 | 0.00000 | 0.00000 | ||
| 540 | 2015.04.13 03:05 | close | 270 | 0.10 | 1.43370 | 0.00000 | 0.00000 | 7.20 | 11678.05 |
| 541 | 2015.04.13 22:00 | sell | 271 | 0.10 | 1.43477 | 0.00000 | 0.00000 | ||
| 542 | 2015.04.13 22:59 | buy | 272 | 0.10 | 1.43317 | 0.00000 | 0.00000 | ||
| 543 | 2015.04.14 00:06 | close | 271 | 0.10 | 1.43346 | 0.00000 | 0.00000 | 12.82 | 11690.87 |
| 544 | 2015.04.14 00:49 | close | 272 | 0.10 | 1.43517 | 0.00000 | 0.00000 | 20.23 | 11711.10 |
| 545 | 2015.04.14 00:53 | sell | 273 | 0.10 | 1.43530 | 0.00000 | 0.00000 | ||
| 546 | 2015.04.14 02:36 | close | 273 | 0.10 | 1.43337 | 0.00000 | 0.00000 | 19.35 | 11730.45 |
| 547 | 2015.04.14 23:26 | buy | 274 | 0.10 | 1.43650 | 0.00000 | 0.00000 | ||
| 548 | 2015.04.15 03:54 | close | 274 | 0.10 | 1.43750 | 0.00000 | 0.00000 | 10.21 | 11740.66 |
| 549 | 2015.04.16 22:36 | sell | 275 | 0.10 | 1.42925 | 0.00000 | 0.00000 | ||
| 550 | 2015.04.17 01:36 | close | 275 | 0.10 | 1.42721 | 0.00000 | 0.00000 | 20.13 | 11760.79 |
| 551 | 2015.04.17 22:00 | sell | 276 | 0.10 | 1.42644 | 0.00000 | 0.00000 | ||
| 552 | 2015.04.17 22:53 | buy | 277 | 0.10 | 1.42434 | 0.00000 | 0.00000 | ||
| 553 | 2015.04.17 23:34 | close | 276 | 0.10 | 1.42291 | 0.00000 | 0.00000 | 35.39 | 11796.18 |
| 554 | 2015.04.20 02:06 | close | 277 | 0.10 | 1.42517 | 0.00000 | 0.00000 | 8.50 | 11804.68 |
| 555 | 2015.04.20 22:01 | sell | 278 | 0.10 | 1.42535 | 0.00000 | 0.00000 | ||
| 556 | 2015.04.21 00:23 | close | 278 | 0.10 | 1.42443 | 0.00000 | 0.00000 | 8.91 | 11813.60 |
| 557 | 2015.04.21 22:54 | sell | 279 | 0.10 | 1.42586 | 0.00000 | 0.00000 | ||
| 558 | 2015.04.22 04:42 | close | 279 | 0.10 | 1.42532 | 0.00000 | 0.00000 | 5.10 | 11818.70 |
| 559 | 2015.04.23 22:00 | sell | 280 | 0.10 | 1.43758 | 0.00000 | 0.00000 | ||
| 560 | 2015.04.24 04:31 | close | 280 | 0.10 | 1.43666 | 0.00000 | 0.00000 | 8.91 | 11827.61 |
| 561 | 2015.04.24 22:12 | buy | 281 | 0.10 | 1.44673 | 0.00000 | 0.00000 | ||
| 562 | 2015.04.24 23:06 | sell | 282 | 0.10 | 1.44806 | 0.00000 | 0.00000 | ||
| 563 | 2015.04.24 23:14 | close | 281 | 0.10 | 1.44924 | 0.00000 | 0.00000 | 25.16 | 11852.77 |
| 564 | 2015.04.27 02:46 | close | 282 | 0.10 | 1.44688 | 0.00000 | 0.00000 | 11.52 | 11864.29 |
| 565 | 2015.04.27 22:05 | sell | 283 | 0.10 | 1.45546 | 0.00000 | 0.00000 | ||
| 566 | 2015.04.28 00:00 | close | 283 | 0.10 | 1.45417 | 0.00000 | 0.00000 | 12.62 | 11876.91 |
| 567 | 2015.04.28 22:00 | sell | 284 | 0.10 | 1.46345 | 0.00000 | 0.00000 | ||
| 568 | 2015.04.29 00:52 | buy | 285 | 0.10 | 1.46445 | 0.00000 | 0.00000 | ||
| 569 | 2015.04.29 01:43 | close | 285 | 0.10 | 1.46631 | 0.00000 | 0.00000 | 18.64 | 11895.55 |
| 570 | 2015.04.29 08:25 | close | 284 | 0.10 | 1.46796 | 0.00000 | 0.00000 | -45.51 | 11850.04 |
| 571 | 2015.04.30 22:00 | buy | 286 | 0.10 | 1.43027 | 0.00000 | 0.00000 | ||
| 572 | 2015.04.30 23:15 | sell | 287 | 0.10 | 1.43335 | 0.00000 | 0.00000 | ||
| 573 | 2015.04.30 23:44 | close | 286 | 0.10 | 1.43227 | 0.00000 | 0.00000 | 20.05 | 11870.09 |
| 574 | 2015.05.01 07:33 | close | 287 | 0.10 | 1.43251 | 0.00000 | 0.00000 | 8.11 | 11878.20 |
| 575 | 2015.05.01 22:01 | buy | 288 | 0.10 | 1.41307 | 0.00000 | 0.00000 | ||
| 576 | 2015.05.04 01:21 | close | 288 | 0.10 | 1.41416 | 0.00000 | 0.00000 | 11.11 | 11889.31 |
| 577 | 2015.05.04 23:25 | buy | 289 | 0.10 | 1.41153 | 0.00000 | 0.00000 | ||
| 578 | 2015.05.05 01:57 | close | 289 | 0.10 | 1.41246 | 0.00000 | 0.00000 | 9.51 | 11898.82 |
| 579 | 2015.05.05 23:07 | sell | 290 | 0.10 | 1.40671 | 0.00000 | 0.00000 | ||
| 580 | 2015.05.06 00:32 | buy | 291 | 0.10 | 1.40518 | 0.00000 | 0.00000 | ||
| 581 | 2015.05.06 01:48 | close | 291 | 0.10 | 1.40719 | 0.00000 | 0.00000 | 20.15 | 11918.97 |
| 582 | 2015.05.06 06:19 | close | 290 | 0.10 | 1.40646 | 0.00000 | 0.00000 | 2.19 | 11921.16 |
| 583 | 2015.05.07 22:00 | sell | 292 | 0.10 | 1.40625 | 0.00000 | 0.00000 | ||
| 584 | 2015.05.07 23:58 | buy | 293 | 0.10 | 1.40526 | 0.00000 | 0.00000 | ||
| 585 | 2015.05.08 00:00 | close | 293 | 0.10 | 1.41672 | 0.00000 | 0.00000 | 115.06 | 12036.23 |
| 586 | 2015.05.08 00:00 | close | 292 | 0.10 | 1.41678 | 0.00000 | 0.00000 | -105.86 | 11930.37 |
| 587 | 2015.05.08 22:00 | sell | 294 | 0.10 | 1.43906 | 0.00000 | 0.00000 | ||
| 588 | 2015.05.08 23:57 | buy | 295 | 0.10 | 1.43772 | 0.00000 | 0.00000 | ||
| 589 | 2015.05.08 23:59 | close | 294 | 0.10 | 1.43746 | 0.00000 | 0.00000 | 16.03 | 11946.40 |
| 590 | 2015.05.11 04:08 | close | 295 | 0.10 | 1.43894 | 0.00000 | 0.00000 | 12.41 | 11958.81 |
| 591 | 2015.05.11 22:00 | buy | 296 | 0.10 | 1.45542 | 0.00000 | 0.00000 | ||
| 592 | 2015.05.12 03:50 | close | 296 | 0.10 | 1.45613 | 0.00000 | 0.00000 | 7.30 | 11966.11 |
| 593 | 2015.05.13 00:46 | buy | 297 | 0.10 | 1.45463 | 0.00000 | 0.00000 | ||
| 594 | 2015.05.13 04:13 | close | 297 | 0.10 | 1.45575 | 0.00000 | 0.00000 | 11.23 | 11977.34 |
| 595 | 2015.05.14 22:53 | sell | 298 | 0.10 | 1.44056 | 0.00000 | 0.00000 | ||
| 596 | 2015.05.14 23:27 | close | 298 | 0.10 | 1.43917 | 0.00000 | 0.00000 | 13.93 | 11991.27 |
| 597 | 2015.05.14 23:27 | buy | 299 | 0.10 | 1.43914 | 0.00000 | 0.00000 | ||
| 598 | 2015.05.15 02:35 | close | 299 | 0.10 | 1.43967 | 0.00000 | 0.00000 | 5.50 | 11996.77 |
| 599 | 2015.05.15 22:00 | buy | 300 | 0.10 | 1.44002 | 0.00000 | 0.00000 | ||
| 600 | 2015.05.18 01:02 | close | 300 | 0.10 | 1.44118 | 0.00000 | 0.00000 | 11.81 | 12008.58 |
| 601 | 2015.05.18 22:00 | sell | 301 | 0.10 | 1.44952 | 0.00000 | 0.00000 | ||
| 602 | 2015.05.19 04:33 | close | 301 | 0.10 | 1.44940 | 0.00000 | 0.00000 | 0.89 | 12009.47 |
| 603 | 2015.05.19 22:59 | sell | 302 | 0.10 | 1.45377 | 0.00000 | 0.00000 | ||
| 604 | 2015.05.20 04:00 | close | 302 | 0.10 | 1.45315 | 0.00000 | 0.00000 | 5.90 | 12015.37 |
| 605 | 2015.05.21 22:51 | sell | 303 | 0.10 | 1.46668 | 0.00000 | 0.00000 | ||
| 606 | 2015.05.22 05:33 | close | 303 | 0.10 | 1.46656 | 0.00000 | 0.00000 | 0.89 | 12016.26 |
| 607 | 2015.05.22 22:37 | sell | 304 | 0.10 | 1.46171 | 0.00000 | 0.00000 | ||
| 608 | 2015.05.22 23:37 | close | 304 | 0.10 | 1.45955 | 0.00000 | 0.00000 | 21.65 | 12037.91 |
| 609 | 2015.05.22 23:37 | buy | 305 | 0.10 | 1.45955 | 0.00000 | 0.00000 | ||
| 610 | 2015.05.22 23:40 | close | 305 | 0.10 | 1.46174 | 0.00000 | 0.00000 | 21.95 | 12059.86 |
| 611 | 2015.05.22 23:40 | sell | 306 | 0.10 | 1.46174 | 0.00000 | 0.00000 | ||
| 612 | 2015.05.22 23:52 | close | 306 | 0.10 | 1.45988 | 0.00000 | 0.00000 | 18.64 | 12078.50 |
| 613 | 2015.05.22 23:52 | buy | 307 | 0.10 | 1.45988 | 0.00000 | 0.00000 | ||
| 614 | 2015.05.25 00:52 | close | 307 | 0.10 | 1.46191 | 0.00000 | 0.00000 | 20.53 | 12099.03 |
| 615 | 2015.05.25 22:35 | sell | 308 | 0.10 | 1.46282 | 0.00000 | 0.00000 | ||
| 616 | 2015.05.25 22:37 | close | 308 | 0.10 | 1.46183 | 0.00000 | 0.00000 | 9.92 | 12108.95 |
| 617 | 2015.05.25 22:37 | buy | 309 | 0.10 | 1.46183 | 0.00000 | 0.00000 | ||
| 618 | 2015.05.25 22:54 | close | 309 | 0.10 | 1.46280 | 0.00000 | 0.00000 | 9.72 | 12118.67 |
| 619 | 2015.05.25 22:54 | sell | 310 | 0.10 | 1.46280 | 0.00000 | 0.00000 | ||
| 620 | 2015.05.25 23:22 | close | 310 | 0.10 | 1.46182 | 0.00000 | 0.00000 | 9.82 | 12128.49 |
| 621 | 2015.05.25 23:22 | buy | 311 | 0.10 | 1.46182 | 0.00000 | 0.00000 | ||
| 622 | 2015.05.26 02:39 | close | 311 | 0.10 | 1.46290 | 0.00000 | 0.00000 | 11.01 | 12139.51 |
| 623 | 2015.05.26 22:00 | sell | 312 | 0.10 | 1.46570 | 0.00000 | 0.00000 | ||
| 624 | 2015.05.27 02:57 | close | 312 | 0.10 | 1.46551 | 0.00000 | 0.00000 | 1.59 | 12141.10 |
| 625 | 2015.05.28 22:16 | sell | 313 | 0.10 | 1.44528 | 0.00000 | 0.00000 | ||
| 626 | 2015.05.29 00:04 | close | 313 | 0.10 | 1.44268 | 0.00000 | 0.00000 | 25.75 | 12166.85 |
| 627 | 2015.05.29 00:30 | buy | 314 | 0.10 | 1.44364 | 0.00000 | 0.00000 | ||
| 628 | 2015.05.29 04:42 | close | 314 | 0.10 | 1.44511 | 0.00000 | 0.00000 | 14.74 | 12181.59 |
| 629 | 2015.05.29 22:58 | buy | 315 | 0.10 | 1.43593 | 0.00000 | 0.00000 | ||
| 630 | 2015.05.29 23:36 | sell | 316 | 0.10 | 1.43791 | 0.00000 | 0.00000 | ||
| 631 | 2015.05.29 23:49 | close | 316 | 0.10 | 1.43625 | 0.00000 | 0.00000 | 16.64 | 12198.23 |
| 632 | 2015.05.29 23:52 | close | 315 | 0.10 | 1.43747 | 0.00000 | 0.00000 | 15.43 | 12213.66 |
| 633 | 2015.05.29 23:52 | sell | 317 | 0.10 | 1.43747 | 0.00000 | 0.00000 | ||
| 634 | 2015.05.29 23:59 | close | 317 | 0.10 | 1.43613 | 0.00000 | 0.00000 | 13.43 | 12227.09 |
| 635 | 2015.06.02 00:46 | sell | 318 | 0.10 | 1.43834 | 0.00000 | 0.00000 | ||
| 636 | 2015.06.02 00:46 | close | 318 | 0.10 | 1.43678 | 0.00000 | 0.00000 | 15.63 | 12242.72 |
| 637 | 2015.06.02 00:46 | buy | 319 | 0.10 | 1.43672 | 0.00000 | 0.00000 | ||
| 638 | 2015.06.02 08:55 | close | 319 | 0.10 | 1.43734 | 0.00000 | 0.00000 | 6.21 | 12248.93 |
| 639 | 2015.06.04 22:07 | buy | 320 | 0.10 | 1.43348 | 0.00000 | 0.00000 | ||
| 640 | 2015.06.05 01:25 | close | 320 | 0.10 | 1.43445 | 0.00000 | 0.00000 | 9.90 | 12258.83 |
| 641 | 2015.06.05 22:01 | buy | 321 | 0.10 | 1.43436 | 0.00000 | 0.00000 | ||
| 642 | 2015.06.05 23:28 | sell | 322 | 0.10 | 1.43613 | 0.00000 | 0.00000 | ||
| 643 | 2015.06.05 23:55 | close | 322 | 0.10 | 1.43372 | 0.00000 | 0.00000 | 24.15 | 12282.98 |
| 644 | 2015.06.08 00:04 | close | 321 | 0.10 | 1.43638 | 0.00000 | 0.00000 | 20.43 | 12303.41 |
| 645 | 2015.06.08 23:34 | buy | 323 | 0.10 | 1.42362 | 0.00000 | 0.00000 | ||
| 646 | 2015.06.09 09:00 | close | 323 | 0.10 | 1.42307 | 0.00000 | 0.00000 | -5.34 | 12298.07 |
| 647 | 2015.06.11 22:01 | buy | 324 | 0.10 | 1.44971 | 0.00000 | 0.00000 | ||
| 648 | 2015.06.12 03:05 | close | 324 | 0.10 | 1.44897 | 0.00000 | 0.00000 | -7.24 | 12290.83 |
| 649 | 2015.06.12 22:00 | sell | 325 | 0.12 | 1.44381 | 0.00000 | 0.00000 | ||
| 650 | 2015.06.12 23:57 | buy | 326 | 0.12 | 1.44368 | 0.00000 | 0.00000 | ||
| 651 | 2015.06.15 00:03 | close | 326 | 0.12 | 1.44616 | 0.00000 | 0.00000 | 30.05 | 12320.88 |
| 652 | 2015.06.15 03:07 | close | 325 | 0.12 | 1.44832 | 0.00000 | 0.00000 | -54.61 | 12266.27 |
| 653 | 2015.06.15 22:00 | buy | 327 | 0.10 | 1.45306 | 0.00000 | 0.00000 | ||
| 654 | 2015.06.15 22:01 | close | 327 | 0.10 | 1.44855 | 0.00000 | 0.00000 | -45.20 | 12221.07 |
| 655 | 2015.06.15 23:02 | buy | 328 | 0.12 | 1.44950 | 0.00000 | 0.00000 | ||
| 656 | 2015.06.16 00:46 | sell | 329 | 0.12 | 1.45057 | 0.00000 | 0.00000 | ||
| 657 | 2015.06.16 03:02 | close | 328 | 0.12 | 1.45083 | 0.00000 | 0.00000 | 16.21 | 12237.27 |
| 658 | 2015.06.16 08:45 | close | 329 | 0.12 | 1.45094 | 0.00000 | 0.00000 | -4.45 | 12232.82 |
| 659 | 2015.06.19 22:00 | buy | 330 | 0.10 | 1.45667 | 0.00000 | 0.00000 | ||
| 660 | 2015.06.19 23:34 | sell | 331 | 0.10 | 1.45711 | 0.00000 | 0.00000 | ||
| 661 | 2015.06.22 00:04 | close | 331 | 0.10 | 1.45488 | 0.00000 | 0.00000 | 22.04 | 12254.87 |
| 662 | 2015.06.22 06:25 | close | 330 | 0.10 | 1.45784 | 0.00000 | 0.00000 | 11.91 | 12266.78 |
| 663 | 2015.06.22 22:00 | sell | 332 | 0.10 | 1.45886 | 0.00000 | 0.00000 | ||
| 664 | 2015.06.23 00:21 | close | 332 | 0.10 | 1.45711 | 0.00000 | 0.00000 | 17.23 | 12284.01 |
| 665 | 2015.06.23 00:34 | buy | 333 | 0.10 | 1.45711 | 0.00000 | 0.00000 | ||
| 666 | 2015.06.23 02:59 | close | 333 | 0.10 | 1.45874 | 0.00000 | 0.00000 | 16.34 | 12300.35 |
| 667 | 2015.06.23 22:00 | sell | 334 | 0.10 | 1.46983 | 0.00000 | 0.00000 | ||
| 668 | 2015.06.24 04:33 | close | 334 | 0.10 | 1.46851 | 0.00000 | 0.00000 | 12.92 | 12313.27 |
| 669 | 2015.06.25 22:52 | sell | 335 | 0.10 | 1.47465 | 0.00000 | 0.00000 | ||
| 670 | 2015.06.26 03:38 | close | 335 | 0.10 | 1.47307 | 0.00000 | 0.00000 | 15.52 | 12328.79 |
| 671 | 2015.06.26 22:00 | sell | 336 | 0.10 | 1.47315 | 0.00000 | 0.00000 | ||
| 672 | 2015.06.26 22:42 | buy | 337 | 0.10 | 1.47004 | 0.00000 | 0.00000 | ||
| 673 | 2015.06.26 23:40 | close | 336 | 0.10 | 1.47066 | 0.00000 | 0.00000 | 24.96 | 12353.75 |
| 674 | 2015.06.29 00:01 | close | 337 | 0.10 | 1.47346 | 0.00000 | 0.00000 | 34.46 | 12388.21 |
| 675 | 2015.06.29 22:52 | buy | 338 | 0.10 | 1.45630 | 0.00000 | 0.00000 | ||
| 676 | 2015.06.30 02:51 | close | 338 | 0.10 | 1.45641 | 0.00000 | 0.00000 | 1.28 | 12389.49 |
| 677 | 2015.06.30 22:26 | buy | 339 | 0.10 | 1.46977 | 0.00000 | 0.00000 | ||
| 678 | 2015.07.01 02:17 | buy | 340 | 0.10 | 1.46631 | 0.00000 | 0.00000 | ||
| 679 | 2015.07.01 05:28 | close | 340 | 0.10 | 1.46831 | 0.00000 | 0.00000 | 20.04 | 12409.53 |
| 680 | 2015.07.01 05:28 | close | 339 | 0.10 | 1.46831 | 0.00000 | 0.00000 | -14.46 | 12395.07 |
| 681 | 2015.07.02 22:00 | buy | 341 | 0.10 | 1.47192 | 0.00000 | 0.00000 | ||
| 682 | 2015.07.03 10:23 | close | 341 | 0.10 | 1.47176 | 0.00000 | 0.00000 | -1.43 | 12393.64 |
| 683 | 2015.07.03 22:31 | buy | 342 | 0.12 | 1.46561 | 0.00000 | 0.00000 | ||
| 684 | 2015.07.03 23:49 | close | 342 | 0.12 | 1.46096 | 0.00000 | 0.00000 | -55.94 | 12337.70 |
| 685 | 2015.07.07 22:00 | buy | 343 | 0.15 | 1.46167 | 0.00000 | 0.00000 | ||
| 686 | 2015.07.07 23:05 | sell | 344 | 0.15 | 1.46351 | 0.00000 | 0.00000 | ||
| 687 | 2015.07.07 23:43 | close | 343 | 0.15 | 1.46368 | 0.00000 | 0.00000 | 30.22 | 12367.92 |
| 688 | 2015.07.08 03:22 | close | 344 | 0.15 | 1.46289 | 0.00000 | 0.00000 | 8.86 | 12376.78 |
| 689 | 2015.07.09 22:01 | sell | 345 | 0.10 | 1.45721 | 0.00000 | 0.00000 | ||
| 690 | 2015.07.10 00:59 | buy | 346 | 0.10 | 1.45707 | 0.00000 | 0.00000 | ||
| 691 | 2015.07.10 01:08 | close | 345 | 0.10 | 1.45663 | 0.00000 | 0.00000 | 5.50 | 12382.28 |
| 692 | 2015.07.10 06:14 | close | 346 | 0.10 | 1.45688 | 0.00000 | 0.00000 | -1.90 | 12380.38 |
| 693 | 2015.07.10 22:00 | sell | 347 | 0.10 | 1.45935 | 0.00000 | 0.00000 | ||
| 694 | 2015.07.10 23:01 | buy | 348 | 0.10 | 1.45729 | 0.00000 | 0.00000 | ||
| 695 | 2015.07.10 23:04 | close | 347 | 0.10 | 1.45652 | 0.00000 | 0.00000 | 28.36 | 12408.74 |
| 696 | 2015.07.10 23:59 | close | 348 | 0.10 | 1.45236 | 0.00000 | 0.00000 | -49.42 | 12359.32 |
| 697 | 2015.07.13 22:59 | sell | 349 | 0.10 | 1.47134 | 0.00000 | 0.00000 | ||
| 698 | 2015.07.14 08:24 | close | 349 | 0.10 | 1.47099 | 0.00000 | 0.00000 | 3.20 | 12362.52 |
| 699 | 2015.07.14 22:00 | sell | 350 | 0.10 | 1.47732 | 0.00000 | 0.00000 | ||
| 700 | 2015.07.15 01:11 | close | 350 | 0.10 | 1.47657 | 0.00000 | 0.00000 | 7.21 | 12369.73 |
| 701 | 2015.07.17 23:46 | sell | 351 | 0.10 | 1.50041 | 0.00000 | 0.00000 | ||
| 702 | 2015.07.20 00:04 | close | 351 | 0.10 | 1.49774 | 0.00000 | 0.00000 | 26.45 | 12396.18 |
| 703 | 2015.07.20 22:13 | buy | 352 | 0.10 | 1.50027 | 0.00000 | 0.00000 | ||
| 704 | 2015.07.21 06:43 | close | 352 | 0.10 | 1.50026 | 0.00000 | 0.00000 | 0.08 | 12396.27 |
| 705 | 2015.07.21 22:37 | sell | 353 | 0.10 | 1.49131 | 0.00000 | 0.00000 | ||
| 706 | 2015.07.22 00:01 | close | 353 | 0.10 | 1.48950 | 0.00000 | 0.00000 | 17.83 | 12414.10 |
| 707 | 2015.07.22 00:34 | buy | 354 | 0.10 | 1.48982 | 0.00000 | 0.00000 | ||
| 708 | 2015.07.22 01:11 | close | 354 | 0.10 | 1.49145 | 0.00000 | 0.00000 | 16.34 | 12430.44 |
| 709 | 2015.07.23 22:15 | sell | 355 | 0.10 | 1.48609 | 0.00000 | 0.00000 | ||
| 710 | 2015.07.24 00:42 | buy | 356 | 0.10 | 1.48738 | 0.00000 | 0.00000 | ||
| 711 | 2015.07.24 04:05 | close | 356 | 0.10 | 1.48940 | 0.00000 | 0.00000 | 20.25 | 12450.69 |
| 712 | 2015.07.24 04:07 | sell | 357 | 0.10 | 1.48955 | 0.00000 | 0.00000 | ||
| 713 | 2015.07.24 09:36 | close | 357 | 0.10 | 1.48749 | 0.00000 | 0.00000 | 20.65 | 12471.34 |
| 714 | 2015.07.24 09:36 | close | 355 | 0.10 | 1.48749 | 0.00000 | 0.00000 | -14.34 | 12457.00 |
| 715 | 2015.07.24 22:05 | buy | 358 | 0.10 | 1.49226 | 0.00000 | 0.00000 | ||
| 716 | 2015.07.24 23:52 | sell | 359 | 0.10 | 1.49335 | 0.00000 | 0.00000 | ||
| 717 | 2015.07.27 00:04 | close | 359 | 0.10 | 1.49135 | 0.00000 | 0.00000 | 19.74 | 12476.74 |
| 718 | 2015.07.27 01:00 | close | 358 | 0.10 | 1.49326 | 0.00000 | 0.00000 | 10.20 | 12486.94 |
| 719 | 2015.07.28 00:35 | buy | 360 | 0.10 | 1.49677 | 0.00000 | 0.00000 | ||
| 720 | 2015.07.28 08:13 | close | 360 | 0.10 | 1.49770 | 0.00000 | 0.00000 | 9.32 | 12496.26 |
| 721 | 2015.07.29 00:50 | buy | 361 | 0.10 | 1.50122 | 0.00000 | 0.00000 | ||
| 722 | 2015.07.29 06:33 | close | 361 | 0.10 | 1.50094 | 0.00000 | 0.00000 | -2.80 | 12493.46 |
| 723 | 2015.07.30 22:00 | sell | 362 | 0.10 | 1.51375 | 0.00000 | 0.00000 | ||
| 724 | 2015.07.30 23:22 | close | 362 | 0.10 | 1.51185 | 0.00000 | 0.00000 | 19.04 | 12512.50 |
| 725 | 2015.07.30 23:22 | buy | 363 | 0.10 | 1.51179 | 0.00000 | 0.00000 | ||
| 726 | 2015.07.31 09:09 | close | 363 | 0.10 | 1.50710 | 0.00000 | 0.00000 | -46.84 | 12465.66 |
| 727 | 2015.07.31 22:00 | sell | 364 | 0.10 | 1.51122 | 0.00000 | 0.00000 | ||
| 728 | 2015.07.31 23:20 | buy | 365 | 0.10 | 1.50801 | 0.00000 | 0.00000 | ||
| 729 | 2015.07.31 23:30 | close | 364 | 0.10 | 1.50874 | 0.00000 | 0.00000 | 24.86 | 12490.52 |
| 730 | 2015.08.03 00:21 | close | 365 | 0.10 | 1.51061 | 0.00000 | 0.00000 | 26.24 | 12516.76 |
| 731 | 2015.08.03 22:00 | sell | 366 | 0.10 | 1.51120 | 0.00000 | 0.00000 | ||
| 732 | 2015.08.04 08:50 | close | 366 | 0.10 | 1.51116 | 0.00000 | 0.00000 | 0.09 | 12516.85 |
| 733 | 2015.08.04 22:00 | sell | 367 | 0.10 | 1.52371 | 0.00000 | 0.00000 | ||
| 734 | 2015.08.04 23:28 | buy | 368 | 0.10 | 1.52145 | 0.00000 | 0.00000 | ||
| 735 | 2015.08.05 00:51 | close | 367 | 0.10 | 1.52171 | 0.00000 | 0.00000 | 19.73 | 12536.58 |
| 736 | 2015.08.05 03:18 | close | 368 | 0.10 | 1.52281 | 0.00000 | 0.00000 | 13.81 | 12550.39 |
| 737 | 2015.08.07 22:00 | sell | 369 | 0.10 | 1.52304 | 0.00000 | 0.00000 | ||
| 738 | 2015.08.10 00:00 | close | 369 | 0.10 | 1.52086 | 0.00000 | 0.00000 | 21.54 | 12571.94 |
| 739 | 2015.08.10 22:00 | sell | 370 | 0.10 | 1.53461 | 0.00000 | 0.00000 | ||
| 740 | 2015.08.11 01:19 | close | 370 | 0.10 | 1.53270 | 0.00000 | 0.00000 | 18.84 | 12590.78 |
| 741 | 2015.08.11 23:56 | buy | 371 | 0.10 | 1.53855 | 0.00000 | 0.00000 | ||
| 742 | 2015.08.12 05:45 | buy | 372 | 0.10 | 1.53509 | 0.00000 | 0.00000 | ||
| 743 | 2015.08.12 09:19 | close | 372 | 0.10 | 1.53081 | 0.00000 | 0.00000 | -42.90 | 12547.88 |
| 744 | 2015.08.12 09:19 | close | 371 | 0.10 | 1.53081 | 0.00000 | 0.00000 | -77.40 | 12470.48 |
| 745 | 2015.08.13 22:23 | buy | 373 | 0.12 | 1.52403 | 0.00000 | 0.00000 | ||
| 746 | 2015.08.14 04:17 | close | 373 | 0.12 | 1.52383 | 0.00000 | 0.00000 | -2.19 | 12468.28 |
| 747 | 2015.08.14 22:36 | buy | 374 | 0.15 | 1.52800 | 0.00000 | 0.00000 | ||
| 748 | 2015.08.17 02:03 | close | 374 | 0.15 | 1.52941 | 0.00000 | 0.00000 | 21.47 | 12489.76 |
| 749 | 2015.08.17 23:03 | sell | 375 | 0.10 | 1.52382 | 0.00000 | 0.00000 | ||
| 750 | 2015.08.18 03:02 | close | 375 | 0.10 | 1.52413 | 0.00000 | 0.00000 | -3.42 | 12486.34 |
| 751 | 2015.08.18 22:08 | buy | 376 | 0.10 | 1.52916 | 0.00000 | 0.00000 | ||
| 752 | 2015.08.19 01:00 | close | 376 | 0.10 | 1.53115 | 0.00000 | 0.00000 | 20.13 | 12506.47 |
| 753 | 2015.08.20 22:56 | buy | 377 | 0.10 | 1.50625 | 0.00000 | 0.00000 | ||
| 754 | 2015.08.21 04:00 | close | 377 | 0.10 | 1.50525 | 0.00000 | 0.00000 | -9.84 | 12496.63 |
| 755 | 2015.08.21 22:00 | buy | 378 | 0.10 | 1.48808 | 0.00000 | 0.00000 | ||
| 756 | 2015.08.24 00:04 | close | 378 | 0.10 | 1.48252 | 0.00000 | 0.00000 | -55.55 | 12441.08 |
| 757 | 2015.08.24 22:00 | buy | 379 | 0.12 | 1.46925 | 0.00000 | 0.00000 | ||
| 758 | 2015.08.24 22:45 | sell | 380 | 0.12 | 1.47458 | 0.00000 | 0.00000 | ||
| 759 | 2015.08.24 23:34 | close | 380 | 0.12 | 1.46872 | 0.00000 | 0.00000 | 70.49 | 12511.57 |
| 760 | 2015.08.25 02:52 | close | 379 | 0.12 | 1.46979 | 0.00000 | 0.00000 | 6.71 | 12518.28 |
| 761 | 2015.08.25 22:00 | buy | 381 | 0.10 | 1.47960 | 0.00000 | 0.00000 | ||
| 762 | 2015.08.25 23:29 | close | 381 | 0.10 | 1.47505 | 0.00000 | 0.00000 | -45.61 | 12472.67 |
| 763 | 2015.08.26 00:30 | buy | 382 | 0.10 | 1.47366 | 0.00000 | 0.00000 | ||
| 764 | 2015.08.26 02:11 | close | 382 | 0.10 | 1.47566 | 0.00000 | 0.00000 | 20.05 | 12492.72 |
| 765 | 2015.08.27 22:00 | sell | 383 | 0.10 | 1.48809 | 0.00000 | 0.00000 | ||
| 766 | 2015.08.27 23:21 | buy | 384 | 0.10 | 1.48702 | 0.00000 | 0.00000 | ||
| 767 | 2015.08.27 23:24 | close | 383 | 0.10 | 1.48500 | 0.00000 | 0.00000 | 30.97 | 12523.69 |
| 768 | 2015.08.28 00:42 | sell | 385 | 0.10 | 1.48869 | 0.00000 | 0.00000 | ||
| 769 | 2015.08.28 03:07 | close | 385 | 0.10 | 1.48685 | 0.00000 | 0.00000 | 18.44 | 12542.13 |
| 770 | 2015.08.28 03:38 | close | 384 | 0.10 | 1.48868 | 0.00000 | 0.00000 | 16.82 | 12558.95 |
| 771 | 2015.08.28 22:00 | sell | 386 | 0.10 | 1.48177 | 0.00000 | 0.00000 | ||
| 772 | 2015.08.31 00:32 | close | 386 | 0.10 | 1.47984 | 0.00000 | 0.00000 | 19.04 | 12577.99 |
| 773 | 2015.08.31 22:25 | buy | 387 | 0.10 | 1.48189 | 0.00000 | 0.00000 | ||
| 774 | 2015.08.31 22:59 | sell | 388 | 0.10 | 1.48369 | 0.00000 | 0.00000 | ||
| 775 | 2015.09.01 00:05 | close | 387 | 0.10 | 1.48401 | 0.00000 | 0.00000 | 21.43 | 12599.42 |
| 776 | 2015.09.01 03:06 | close | 388 | 0.10 | 1.48237 | 0.00000 | 0.00000 | 12.92 | 12612.34 |
| 777 | 2015.09.01 22:00 | buy | 389 | 0.10 | 1.47078 | 0.00000 | 0.00000 | ||
| 778 | 2015.09.02 00:00 | close | 389 | 0.10 | 1.46616 | 0.00000 | 0.00000 | -46.13 | 12566.21 |
| 779 | 2015.09.03 22:05 | buy | 390 | 0.10 | 1.48522 | 0.00000 | 0.00000 | ||
| 780 | 2015.09.04 00:31 | sell | 391 | 0.10 | 1.48537 | 0.00000 | 0.00000 | ||
| 781 | 2015.09.04 02:14 | close | 390 | 0.10 | 1.48550 | 0.00000 | 0.00000 | 2.99 | 12569.20 |
| 782 | 2015.09.04 05:07 | close | 391 | 0.10 | 1.48381 | 0.00000 | 0.00000 | 15.64 | 12584.84 |
| 783 | 2015.09.04 22:58 | buy | 392 | 0.10 | 1.47660 | 0.00000 | 0.00000 | ||
| 784 | 2015.09.07 02:12 | close | 392 | 0.10 | 1.47664 | 0.00000 | 0.00000 | 0.58 | 12585.42 |
| 785 | 2015.09.07 22:29 | buy | 393 | 0.10 | 1.48907 | 0.00000 | 0.00000 | ||
| 786 | 2015.09.08 02:23 | close | 393 | 0.10 | 1.48961 | 0.00000 | 0.00000 | 5.60 | 12591.03 |
| 787 | 2015.09.08 22:00 | sell | 394 | 0.10 | 1.51012 | 0.00000 | 0.00000 | ||
| 788 | 2015.09.08 22:21 | buy | 395 | 0.10 | 1.50776 | 0.00000 | 0.00000 | ||
| 789 | 2015.09.08 23:17 | close | 394 | 0.10 | 1.50632 | 0.00000 | 0.00000 | 38.09 | 12629.12 |
| 790 | 2015.09.09 03:18 | close | 395 | 0.10 | 1.50735 | 0.00000 | 0.00000 | -3.93 | 12625.19 |
| 791 | 2015.09.10 22:00 | sell | 396 | 0.10 | 1.50393 | 0.00000 | 0.00000 | ||
| 792 | 2015.09.10 22:48 | buy | 397 | 0.10 | 1.50167 | 0.00000 | 0.00000 | ||
| 793 | 2015.09.11 00:36 | close | 396 | 0.10 | 1.50187 | 0.00000 | 0.00000 | 20.33 | 12645.52 |
| 794 | 2015.09.11 01:09 | close | 397 | 0.10 | 1.50367 | 0.00000 | 0.00000 | 20.23 | 12665.75 |
| 795 | 2015.09.11 22:00 | buy | 398 | 0.10 | 1.49511 | 0.00000 | 0.00000 | ||
| 796 | 2015.09.14 01:53 | close | 398 | 0.10 | 1.49550 | 0.00000 | 0.00000 | 4.09 | 12669.84 |
| 797 | 2015.09.14 22:00 | sell | 399 | 0.10 | 1.49477 | 0.00000 | 0.00000 | ||
| 798 | 2015.09.15 04:06 | close | 399 | 0.10 | 1.49275 | 0.00000 | 0.00000 | 19.94 | 12689.78 |
| 799 | 2015.09.15 22:00 | buy | 400 | 0.10 | 1.49398 | 0.00000 | 0.00000 | ||
| 800 | 2015.09.16 03:50 | close | 400 | 0.10 | 1.49516 | 0.00000 | 0.00000 | 12.01 | 12701.79 |
| 801 | 2015.09.17 22:00 | buy | 401 | 0.10 | 1.50092 | 0.00000 | 0.00000 | ||
| 802 | 2015.09.17 22:41 | close | 401 | 0.10 | 1.49640 | 0.00000 | 0.00000 | -45.31 | 12656.48 |
| 803 | 2015.09.17 23:42 | buy | 402 | 0.10 | 1.49675 | 0.00000 | 0.00000 | ||
| 804 | 2015.09.18 00:54 | sell | 403 | 0.10 | 1.49728 | 0.00000 | 0.00000 | ||
| 805 | 2015.09.18 02:17 | close | 402 | 0.10 | 1.49830 | 0.00000 | 0.00000 | 15.71 | 12672.19 |
| 806 | 2015.09.18 03:26 | close | 403 | 0.10 | 1.49528 | 0.00000 | 0.00000 | 20.05 | 12692.24 |
| 807 | 2015.09.18 22:08 | sell | 404 | 0.10 | 1.50024 | 0.00000 | 0.00000 | ||
| 808 | 2015.09.18 22:29 | close | 404 | 0.10 | 1.50483 | 0.00000 | 0.00000 | -46.00 | 12646.24 |
| 809 | 2015.09.18 23:30 | sell | 405 | 0.10 | 1.50347 | 0.00000 | 0.00000 | ||
| 810 | 2015.09.21 05:55 | close | 405 | 0.10 | 1.50399 | 0.00000 | 0.00000 | -5.52 | 12640.72 |
| 811 | 2015.09.21 22:00 | sell | 406 | 0.12 | 1.50505 | 0.00000 | 0.00000 | ||
| 812 | 2015.09.22 09:24 | close | 406 | 0.12 | 1.50956 | 0.00000 | 0.00000 | -54.62 | 12586.10 |
| 813 | 2015.09.22 22:00 | sell | 407 | 0.15 | 1.49841 | 0.00000 | 0.00000 | ||
| 814 | 2015.09.23 00:40 | close | 407 | 0.15 | 1.49685 | 0.00000 | 0.00000 | 22.99 | 12609.09 |
| 815 | 2015.09.23 00:40 | buy | 408 | 0.10 | 1.49685 | 0.00000 | 0.00000 | ||
| 816 | 2015.09.23 03:51 | close | 408 | 0.10 | 1.49810 | 0.00000 | 0.00000 | 12.53 | 12621.62 |
| 817 | 2015.09.24 22:00 | sell | 409 | 0.10 | 1.48778 | 0.00000 | 0.00000 | ||
| 818 | 2015.09.24 23:36 | buy | 410 | 0.10 | 1.48666 | 0.00000 | 0.00000 | ||
| 819 | 2015.09.24 23:59 | close | 409 | 0.10 | 1.48575 | 0.00000 | 0.00000 | 20.35 | 12641.97 |
| 820 | 2015.09.25 00:30 | sell | 411 | 0.10 | 1.48811 | 0.00000 | 0.00000 | ||
| 821 | 2015.09.25 00:55 | close | 410 | 0.10 | 1.48927 | 0.00000 | 0.00000 | 26.34 | 12668.31 |
| 822 | 2015.09.25 04:36 | close | 411 | 0.10 | 1.48864 | 0.00000 | 0.00000 | -5.32 | 12662.99 |
| 823 | 2015.09.25 22:00 | sell | 412 | 0.10 | 1.48897 | 0.00000 | 0.00000 | ||
| 824 | 2015.09.25 23:39 | buy | 413 | 0.10 | 1.48686 | 0.00000 | 0.00000 | ||
| 825 | 2015.09.25 23:40 | close | 412 | 0.10 | 1.48697 | 0.00000 | 0.00000 | 20.04 | 12683.03 |
| 826 | 2015.09.28 01:02 | close | 413 | 0.10 | 1.48893 | 0.00000 | 0.00000 | 20.93 | 12703.96 |
| 827 | 2015.09.28 22:00 | sell | 414 | 0.10 | 1.47885 | 0.00000 | 0.00000 | ||
| 828 | 2015.09.28 23:19 | buy | 415 | 0.10 | 1.47756 | 0.00000 | 0.00000 | ||
| 829 | 2015.09.29 00:01 | close | 414 | 0.10 | 1.47652 | 0.00000 | 0.00000 | 23.05 | 12727.01 |
| 830 | 2015.09.29 08:07 | close | 415 | 0.10 | 1.47305 | 0.00000 | 0.00000 | -45.03 | 12681.98 |
| 831 | 2015.09.29 22:00 | buy | 416 | 0.10 | 1.47128 | 0.00000 | 0.00000 | ||
| 832 | 2015.09.30 05:46 | close | 416 | 0.10 | 1.47220 | 0.00000 | 0.00000 | 9.40 | 12691.38 |
| 833 | 2015.10.01 22:00 | sell | 417 | 0.10 | 1.47958 | 0.00000 | 0.00000 | ||
| 834 | 2015.10.02 11:09 | close | 417 | 0.10 | 1.48017 | 0.00000 | 0.00000 | -6.23 | 12685.15 |
| 835 | 2015.10.02 22:00 | buy | 418 | 0.10 | 1.47366 | 0.00000 | 0.00000 | ||
| 836 | 2015.10.02 22:10 | sell | 419 | 0.10 | 1.47652 | 0.00000 | 0.00000 | ||
| 837 | 2015.10.02 23:27 | close | 419 | 0.10 | 1.47392 | 0.00000 | 0.00000 | 26.06 | 12711.21 |
| 838 | 2015.10.05 00:25 | close | 418 | 0.10 | 1.47573 | 0.00000 | 0.00000 | 20.93 | 12732.15 |
| 839 | 2015.10.05 23:18 | buy | 420 | 0.10 | 1.47735 | 0.00000 | 0.00000 | ||
| 840 | 2015.10.06 04:08 | close | 420 | 0.10 | 1.47870 | 0.00000 | 0.00000 | 13.71 | 12745.86 |
| 841 | 2015.10.06 22:00 | buy | 421 | 0.10 | 1.47223 | 0.00000 | 0.00000 | ||
| 842 | 2015.10.07 00:55 | sell | 422 | 0.10 | 1.47360 | 0.00000 | 0.00000 | ||
| 843 | 2015.10.07 00:55 | close | 421 | 0.10 | 1.47370 | 0.00000 | 0.00000 | 14.92 | 12760.78 |
| 844 | 2015.10.07 03:16 | close | 422 | 0.10 | 1.47212 | 0.00000 | 0.00000 | 14.84 | 12775.62 |
| 845 | 2015.10.08 22:00 | sell | 423 | 0.10 | 1.48353 | 0.00000 | 0.00000 | ||
| 846 | 2015.10.08 23:35 | buy | 424 | 0.10 | 1.48267 | 0.00000 | 0.00000 | ||
| 847 | 2015.10.09 02:55 | close | 424 | 0.10 | 1.48345 | 0.00000 | 0.00000 | 8.00 | 12783.62 |
| 848 | 2015.10.09 09:58 | close | 423 | 0.10 | 1.48384 | 0.00000 | 0.00000 | -3.42 | 12780.20 |
| 849 | 2015.10.09 22:00 | sell | 425 | 0.10 | 1.47409 | 0.00000 | 0.00000 | ||
| 850 | 2015.10.09 23:09 | buy | 426 | 0.10 | 1.47202 | 0.00000 | 0.00000 | ||
| 851 | 2015.10.09 23:40 | close | 425 | 0.10 | 1.47209 | 0.00000 | 0.00000 | 20.05 | 12800.25 |
| 852 | 2015.10.12 04:37 | close | 426 | 0.10 | 1.47342 | 0.00000 | 0.00000 | 14.21 | 12814.46 |
| 853 | 2015.10.13 22:19 | buy | 427 | 0.10 | 1.45977 | 0.00000 | 0.00000 | ||
| 854 | 2015.10.14 02:22 | close | 427 | 0.10 | 1.46127 | 0.00000 | 0.00000 | 15.21 | 12829.67 |
| 855 | 2015.10.15 22:05 | sell | 428 | 0.10 | 1.47360 | 0.00000 | 0.00000 | ||
| 856 | 2015.10.15 23:28 | buy | 429 | 0.10 | 1.47172 | 0.00000 | 0.00000 | ||
| 857 | 2015.10.15 23:58 | close | 428 | 0.10 | 1.47162 | 0.00000 | 0.00000 | 19.85 | 12849.52 |
| 858 | 2015.10.16 00:04 | buy | 430 | 0.10 | 1.46813 | 0.00000 | 0.00000 | ||
| 859 | 2015.10.16 00:08 | close | 430 | 0.10 | 1.47020 | 0.00000 | 0.00000 | 20.75 | 12870.27 |
| 860 | 2015.10.16 00:08 | close | 429 | 0.10 | 1.47020 | 0.00000 | 0.00000 | -15.05 | 12855.22 |
| 861 | 2015.10.16 00:30 | buy | 431 | 0.10 | 1.46993 | 0.00000 | 0.00000 | ||
| 862 | 2015.10.16 02:32 | close | 431 | 0.10 | 1.47193 | 0.00000 | 0.00000 | 20.05 | 12875.27 |
| 863 | 2015.10.16 22:03 | sell | 432 | 0.10 | 1.47063 | 0.00000 | 0.00000 | ||
| 864 | 2015.10.19 03:06 | close | 432 | 0.10 | 1.47047 | 0.00000 | 0.00000 | 1.30 | 12876.57 |
| 865 | 2015.10.19 22:40 | buy | 433 | 0.10 | 1.47806 | 0.00000 | 0.00000 | ||
| 866 | 2015.10.20 02:48 | close | 433 | 0.10 | 1.47903 | 0.00000 | 0.00000 | 9.91 | 12886.48 |
| 867 | 2015.10.20 22:13 | buy | 434 | 0.10 | 1.47626 | 0.00000 | 0.00000 | ||
| 868 | 2015.10.21 07:32 | close | 434 | 0.10 | 1.47595 | 0.00000 | 0.00000 | -2.93 | 12883.56 |
| 869 | 2015.10.23 00:37 | buy | 435 | 0.10 | 1.49722 | 0.00000 | 0.00000 | ||
| 870 | 2015.10.23 03:13 | close | 435 | 0.10 | 1.49816 | 0.00000 | 0.00000 | 9.42 | 12892.98 |
| 871 | 2015.10.23 22:35 | buy | 436 | 0.10 | 1.49998 | 0.00000 | 0.00000 | ||
| 872 | 2015.10.26 03:31 | close | 436 | 0.10 | 1.49935 | 0.00000 | 0.00000 | -6.13 | 12886.85 |
| 873 | 2015.10.26 22:02 | buy | 437 | 0.10 | 1.50902 | 0.00000 | 0.00000 | ||
| 874 | 2015.10.26 23:48 | sell | 438 | 0.10 | 1.51019 | 0.00000 | 0.00000 | ||
| 875 | 2015.10.27 04:02 | close | 437 | 0.10 | 1.50927 | 0.00000 | 0.00000 | 2.68 | 12889.53 |
| 876 | 2015.10.27 04:23 | close | 438 | 0.10 | 1.50816 | 0.00000 | 0.00000 | 20.04 | 12909.57 |
| 877 | 2015.10.27 22:12 | sell | 439 | 0.10 | 1.50983 | 0.00000 | 0.00000 | ||
| 878 | 2015.10.28 07:27 | close | 439 | 0.10 | 1.50967 | 0.00000 | 0.00000 | 1.29 | 12910.86 |
| 879 | 2015.10.29 22:13 | sell | 440 | 0.10 | 1.51726 | 0.00000 | 0.00000 | ||
| 880 | 2015.10.29 22:53 | close | 440 | 0.10 | 1.51548 | 0.00000 | 0.00000 | 17.84 | 12928.70 |
| 881 | 2015.10.29 22:53 | buy | 441 | 0.10 | 1.51539 | 0.00000 | 0.00000 | ||
| 882 | 2015.10.30 02:23 | close | 441 | 0.10 | 1.51565 | 0.00000 | 0.00000 | 2.79 | 12931.49 |
| 883 | 2015.10.30 22:12 | buy | 442 | 0.10 | 1.52382 | 0.00000 | 0.00000 | ||
| 884 | 2015.11.02 08:54 | close | 442 | 0.10 | 1.52363 | 0.00000 | 0.00000 | -1.72 | 12929.77 |
| 885 | 2015.11.02 22:00 | buy | 443 | 0.10 | 1.51947 | 0.00000 | 0.00000 | ||
| 886 | 2015.11.02 22:55 | sell | 444 | 0.10 | 1.52117 | 0.00000 | 0.00000 | ||
| 887 | 2015.11.03 00:44 | close | 443 | 0.10 | 1.52149 | 0.00000 | 0.00000 | 20.42 | 12950.19 |
| 888 | 2015.11.03 01:05 | close | 444 | 0.10 | 1.51644 | 0.00000 | 0.00000 | 47.10 | 12997.29 |
| 889 | 2015.11.03 22:00 | sell | 445 | 0.10 | 1.52918 | 0.00000 | 0.00000 | ||
| 890 | 2015.11.03 23:26 | buy | 446 | 0.10 | 1.52740 | 0.00000 | 0.00000 | ||
| 891 | 2015.11.04 04:06 | close | 446 | 0.10 | 1.52866 | 0.00000 | 0.00000 | 12.81 | 13010.10 |
| 892 | 2015.11.04 12:26 | close | 445 | 0.10 | 1.52857 | 0.00000 | 0.00000 | 5.80 | 13015.91 |
| 893 | 2015.11.05 22:07 | buy | 447 | 0.10 | 1.51566 | 0.00000 | 0.00000 | ||
| 894 | 2015.11.06 03:42 | close | 447 | 0.10 | 1.51470 | 0.00000 | 0.00000 | -9.45 | 13006.46 |
| 895 | 2015.11.06 23:28 | sell | 448 | 0.10 | 1.51411 | 0.00000 | 0.00000 | ||
| 896 | 2015.11.07 00:56 | close | 448 | 0.10 | 1.51276 | 0.00000 | 0.00000 | 13.53 | 13019.99 |
| 897 | 2015.11.09 22:13 | sell | 449 | 0.10 | 1.51663 | 0.00000 | 0.00000 | ||
| 898 | 2015.11.10 03:53 | close | 449 | 0.10 | 1.51637 | 0.00000 | 0.00000 | 2.30 | 13022.29 |
| 899 | 2015.11.12 22:00 | sell | 450 | 0.10 | 1.52494 | 0.00000 | 0.00000 | ||
| 900 | 2015.11.12 23:49 | buy | 451 | 0.10 | 1.52334 | 0.00000 | 0.00000 | ||
| 901 | 2015.11.12 23:49 | close | 450 | 0.10 | 1.52294 | 0.00000 | 0.00000 | 20.04 | 13042.33 |
| 902 | 2015.11.13 09:12 | close | 451 | 0.10 | 1.52399 | 0.00000 | 0.00000 | 6.69 | 13049.02 |
| 903 | 2015.11.13 22:57 | buy | 452 | 0.10 | 1.53366 | 0.00000 | 0.00000 | ||
| 904 | 2015.11.16 02:24 | close | 452 | 0.10 | 1.53536 | 0.00000 | 0.00000 | 17.22 | 13066.24 |
| 905 | 2015.11.16 22:00 | sell | 453 | 0.10 | 1.53605 | 0.00000 | 0.00000 | ||
| 906 | 2015.11.17 00:58 | close | 453 | 0.10 | 1.53486 | 0.00000 | 0.00000 | 11.61 | 13077.85 |
| 907 | 2015.11.17 00:59 | buy | 454 | 0.10 | 1.53480 | 0.00000 | 0.00000 | ||
| 908 | 2015.11.17 10:05 | close | 454 | 0.10 | 1.53508 | 0.00000 | 0.00000 | 2.81 | 13080.66 |
| 909 | 2015.11.17 22:00 | buy | 455 | 0.10 | 1.54419 | 0.00000 | 0.00000 | ||
| 910 | 2015.11.18 02:26 | close | 455 | 0.10 | 1.54374 | 0.00000 | 0.00000 | -4.33 | 13076.33 |
| 911 | 2015.11.19 22:00 | buy | 456 | 0.10 | 1.55148 | 0.00000 | 0.00000 | ||
| 912 | 2015.11.20 04:10 | close | 456 | 0.10 | 1.55050 | 0.00000 | 0.00000 | -9.65 | 13066.68 |
| 913 | 2015.11.20 22:14 | sell | 457 | 0.12 | 1.54903 | 0.00000 | 0.00000 | ||
| 914 | 2015.11.20 22:23 | buy | 458 | 0.12 | 1.54750 | 0.00000 | 0.00000 | ||
| 915 | 2015.11.21 00:33 | close | 457 | 0.12 | 1.54703 | 0.00000 | 0.00000 | 24.05 | 13090.73 |
| 916 | 2015.11.23 02:19 | close | 458 | 0.12 | 1.54876 | 0.00000 | 0.00000 | 15.37 | 13106.10 |
| 917 | 2015.11.23 22:22 | buy | 459 | 0.10 | 1.54095 | 0.00000 | 0.00000 | ||
| 918 | 2015.11.24 02:56 | close | 459 | 0.10 | 1.54046 | 0.00000 | 0.00000 | -4.73 | 13101.37 |
| 919 | 2015.11.24 22:00 | sell | 460 | 0.10 | 1.53234 | 0.00000 | 0.00000 | ||
| 920 | 2015.11.25 03:42 | close | 460 | 0.10 | 1.53250 | 0.00000 | 0.00000 | -1.91 | 13099.46 |
| 921 | 2015.11.26 22:00 | buy | 461 | 0.12 | 1.54511 | 0.00000 | 0.00000 | ||
| 922 | 2015.11.27 01:03 | close | 461 | 0.12 | 1.54611 | 0.00000 | 0.00000 | 12.25 | 13111.71 |
| 923 | 2015.11.30 22:17 | sell | 462 | 0.10 | 1.54641 | 0.00000 | 0.00000 | ||
| 924 | 2015.12.01 04:27 | close | 462 | 0.10 | 1.55094 | 0.00000 | 0.00000 | -45.71 | 13066.00 |
| 925 | 2015.12.01 22:03 | buy | 463 | 0.10 | 1.55021 | 0.00000 | 0.00000 | ||
| 926 | 2015.12.02 00:49 | buy | 464 | 0.10 | 1.54676 | 0.00000 | 0.00000 | ||
| 927 | 2015.12.02 12:30 | close | 464 | 0.10 | 1.54215 | 0.00000 | 0.00000 | -46.21 | 13019.79 |
| 928 | 2015.12.02 12:30 | close | 463 | 0.10 | 1.54215 | 0.00000 | 0.00000 | -80.61 | 12939.18 |
| 929 | 2015.12.03 22:00 | buy | 465 | 0.15 | 1.50532 | 0.00000 | 0.00000 | ||
| 930 | 2015.12.03 22:32 | close | 465 | 0.15 | 1.50079 | 0.00000 | 0.00000 | -68.11 | 12871.07 |
| 931 | 2015.12.03 23:41 | sell | 466 | 0.15 | 1.50370 | 0.00000 | 0.00000 | ||
| 932 | 2015.12.04 03:03 | close | 466 | 0.15 | 1.50202 | 0.00000 | 0.00000 | 24.80 | 12895.87 |
| 933 | 2015.12.04 22:00 | buy | 467 | 0.10 | 1.50866 | 0.00000 | 0.00000 | ||
| 934 | 2015.12.07 05:26 | close | 467 | 0.10 | 1.50766 | 0.00000 | 0.00000 | -9.85 | 12886.02 |
| 935 | 2015.12.07 22:00 | buy | 468 | 0.10 | 1.50681 | 0.00000 | 0.00000 | ||
| 936 | 2015.12.08 03:42 | close | 468 | 0.10 | 1.50608 | 0.00000 | 0.00000 | -7.13 | 12878.89 |
| 937 | 2015.12.08 22:22 | buy | 469 | 0.12 | 1.48842 | 0.00000 | 0.00000 | ||
| 938 | 2015.12.09 00:54 | close | 469 | 0.12 | 1.48957 | 0.00000 | 0.00000 | 14.05 | 12892.94 |
| 939 | 2015.12.09 00:54 | sell | 470 | 0.10 | 1.48957 | 0.00000 | 0.00000 | ||
| 940 | 2015.12.09 08:12 | close | 470 | 0.10 | 1.48934 | 0.00000 | 0.00000 | 2.31 | 12895.25 |
| 941 | 2015.12.10 22:59 | buy | 471 | 0.10 | 1.49875 | 0.00000 | 0.00000 | ||
| 942 | 2015.12.11 02:59 | close | 471 | 0.10 | 1.49816 | 0.00000 | 0.00000 | -5.73 | 12889.52 |
| 943 | 2015.12.11 22:14 | sell | 472 | 0.10 | 1.49641 | 0.00000 | 0.00000 | ||
| 944 | 2015.12.14 01:44 | close | 472 | 0.10 | 1.49484 | 0.00000 | 0.00000 | 15.43 | 12904.95 |
| 945 | 2015.12.14 22:00 | sell | 473 | 0.10 | 1.49062 | 0.00000 | 0.00000 | ||
| 946 | 2015.12.15 01:12 | sell | 474 | 0.10 | 1.49407 | 0.00000 | 0.00000 | ||
| 947 | 2015.12.15 03:55 | close | 474 | 0.10 | 1.49207 | 0.00000 | 0.00000 | 20.04 | 12924.99 |
| 948 | 2015.12.15 03:55 | close | 473 | 0.10 | 1.49207 | 0.00000 | 0.00000 | -14.85 | 12910.14 |
| 949 | 2015.12.15 22:00 | buy | 475 | 0.10 | 1.49139 | 0.00000 | 0.00000 | ||
| 950 | 2015.12.15 23:39 | sell | 476 | 0.10 | 1.49163 | 0.00000 | 0.00000 | ||
| 951 | 2015.12.16 02:18 | close | 476 | 0.10 | 1.48982 | 0.00000 | 0.00000 | 17.84 | 12927.98 |
| 952 | 2015.12.16 10:15 | close | 475 | 0.10 | 1.48682 | 0.00000 | 0.00000 | -45.63 | 12882.35 |
| 953 | 2015.12.17 22:00 | buy | 477 | 0.10 | 1.48333 | 0.00000 | 0.00000 | ||
| 954 | 2015.12.17 22:54 | sell | 478 | 0.10 | 1.48513 | 0.00000 | 0.00000 | ||
| 955 | 2015.12.17 23:53 | close | 477 | 0.10 | 1.48525 | 0.00000 | 0.00000 | 19.25 | 12901.60 |
| 956 | 2015.12.18 01:48 | close | 478 | 0.10 | 1.48311 | 0.00000 | 0.00000 | 19.94 | 12921.54 |
| 957 | 2015.12.18 22:42 | buy | 479 | 0.10 | 1.48068 | 0.00000 | 0.00000 | ||
| 958 | 2015.12.21 06:04 | close | 479 | 0.10 | 1.48006 | 0.00000 | 0.00000 | -6.04 | 12915.50 |
| 959 | 2015.12.21 22:04 | sell | 480 | 0.10 | 1.47822 | 0.00000 | 0.00000 | ||
| 960 | 2015.12.21 22:27 | buy | 481 | 0.10 | 1.47630 | 0.00000 | 0.00000 | ||
| 961 | 2015.12.21 23:10 | close | 480 | 0.10 | 1.47530 | 0.00000 | 0.00000 | 29.27 | 12944.77 |
| 962 | 2015.12.22 00:54 | sell | 482 | 0.10 | 1.47691 | 0.00000 | 0.00000 | ||
| 963 | 2015.12.22 02:04 | close | 481 | 0.10 | 1.47748 | 0.00000 | 0.00000 | 12.01 | 12956.79 |
| 964 | 2015.12.22 05:02 | close | 482 | 0.10 | 1.47691 | 0.00000 | 0.00000 | 0.00 | 12956.79 |
| 965 | 2015.12.22 22:31 | sell | 483 | 0.10 | 1.46241 | 0.00000 | 0.00000 | ||
| 966 | 2015.12.23 05:17 | sell | 484 | 0.10 | 1.46586 | 0.00000 | 0.00000 | ||
| 967 | 2015.12.23 10:27 | close | 484 | 0.10 | 1.47013 | 0.00000 | 0.00000 | -42.80 | 12913.99 |
| 968 | 2015.12.23 10:27 | close | 483 | 0.10 | 1.47013 | 0.00000 | 0.00000 | -77.69 | 12836.30 |
| 969 | 2015.12.24 22:00 | buy | 485 | 0.12 | 1.47194 | 0.00000 | 0.00000 | ||
| 970 | 2015.12.25 01:05 | close | 485 | 0.12 | 1.46469 | 0.00000 | 0.00000 | -86.99 | 12749.30 |
| 971 | 2015.12.28 22:36 | buy | 486 | 0.15 | 1.46927 | 0.00000 | 0.00000 | ||
| 972 | 2015.12.29 02:12 | close | 486 | 0.15 | 1.47060 | 0.00000 | 0.00000 | 20.27 | 12769.57 |
| 973 | 2015.12.29 22:06 | sell | 487 | 0.10 | 1.46987 | 0.00000 | 0.00000 | ||
| 974 | 2015.12.30 10:08 | close | 487 | 0.10 | 1.47087 | 0.00000 | 0.00000 | -10.34 | 12759.24 |
| 975 | 2015.12.31 22:03 | buy | 488 | 0.10 | 1.47302 | 0.00000 | 0.00000 | ||
| 976 | 2015.12.31 22:46 | sell | 489 | 0.10 | 1.47408 | 0.00000 | 0.00000 | ||
| 977 | 2015.12.31 23:27 | close | 488 | 0.10 | 1.47730 | 0.00000 | 0.00000 | 42.90 | 12802.14 |
| 978 | 2016.01.04 01:31 | close | 489 | 0.10 | 1.47284 | 0.00000 | 0.00000 | 11.81 | 12813.95 |
| 979 | 2016.01.04 22:57 | buy | 490 | 0.10 | 1.47380 | 0.00000 | 0.00000 | ||
| 980 | 2016.01.04 23:52 | close | 490 | 0.10 | 1.47571 | 0.00000 | 0.00000 | 19.14 | 12833.09 |
| 981 | 2016.01.04 23:52 | sell | 491 | 0.10 | 1.47571 | 0.00000 | 0.00000 | ||
| 982 | 2016.01.05 01:05 | close | 491 | 0.10 | 1.47373 | 0.00000 | 0.00000 | 19.54 | 12852.63 |
| 983 | 2016.01.05 22:00 | sell | 492 | 0.10 | 1.48129 | 0.00000 | 0.00000 | ||
| 984 | 2016.01.05 22:54 | buy | 493 | 0.10 | 1.47927 | 0.00000 | 0.00000 | ||
| 985 | 2016.01.05 22:55 | close | 492 | 0.10 | 1.47903 | 0.00000 | 0.00000 | 22.66 | 12875.29 |
| 986 | 2016.01.06 03:19 | close | 493 | 0.10 | 1.48044 | 0.00000 | 0.00000 | 11.91 | 12887.20 |
| 987 | 2016.01.07 22:00 | buy | 494 | 0.10 | 1.45456 | 0.00000 | 0.00000 | ||
| 988 | 2016.01.08 01:59 | close | 494 | 0.10 | 1.45414 | 0.00000 | 0.00000 | -4.03 | 12883.17 |
| 989 | 2016.01.08 22:00 | buy | 495 | 0.10 | 1.44646 | 0.00000 | 0.00000 | ||
| 990 | 2016.01.11 01:10 | close | 495 | 0.10 | 1.44187 | 0.00000 | 0.00000 | -45.83 | 12837.34 |
| 991 | 2016.01.11 22:00 | buy | 496 | 0.12 | 1.45277 | 0.00000 | 0.00000 | ||
| 992 | 2016.01.11 22:32 | sell | 497 | 0.12 | 1.45466 | 0.00000 | 0.00000 | ||
| 993 | 2016.01.11 23:28 | close | 496 | 0.12 | 1.45641 | 0.00000 | 0.00000 | 43.78 | 12881.12 |
| 994 | 2016.01.12 03:17 | close | 497 | 0.12 | 1.45555 | 0.00000 | 0.00000 | -11.07 | 12870.05 |
| 995 | 2016.01.12 22:01 | buy | 498 | 0.10 | 1.44607 | 0.00000 | 0.00000 | ||
| 996 | 2016.01.12 23:23 | sell | 499 | 0.10 | 1.44736 | 0.00000 | 0.00000 | ||
| 997 | 2016.01.12 23:55 | close | 498 | 0.10 | 1.44808 | 0.00000 | 0.00000 | 20.15 | 12890.20 |
| 998 | 2016.01.13 04:14 | sell | 500 | 0.10 | 1.45081 | 0.00000 | 0.00000 | ||
| 999 | 2016.01.13 05:02 | close | 500 | 0.10 | 1.45511 | 0.00000 | 0.00000 | -43.10 | 12847.10 |
| 1000 | 2016.01.13 05:02 | close | 499 | 0.10 | 1.45511 | 0.00000 | 0.00000 | -77.98 | 12769.12 |
| 1001 | 2016.01.14 22:15 | sell | 501 | 0.12 | 1.45157 | 0.00000 | 0.00000 | ||
| 1002 | 2016.01.14 22:52 | buy | 502 | 0.12 | 1.44986 | 0.00000 | 0.00000 | ||
| 1003 | 2016.01.14 22:55 | close | 501 | 0.12 | 1.44847 | 0.00000 | 0.00000 | 37.28 | 12806.40 |
| 1004 | 2016.01.15 02:39 | close | 502 | 0.12 | 1.44984 | 0.00000 | 0.00000 | -0.02 | 12806.38 |
| 1005 | 2016.01.15 22:14 | sell | 503 | 0.10 | 1.42575 | 0.00000 | 0.00000 | ||
| 1006 | 2016.01.16 00:18 | sell | 504 | 0.10 | 1.42929 | 0.00000 | 0.00000 | ||
| 1007 | 2016.01.16 00:58 | close | 504 | 0.10 | 1.42673 | 0.00000 | 0.00000 | 25.66 | 12832.04 |
| 1008 | 2016.01.16 00:58 | close | 503 | 0.10 | 1.42673 | 0.00000 | 0.00000 | -9.82 | 12822.22 |
| 1009 | 2016.01.18 22:00 | buy | 505 | 0.10 | 1.43242 | 0.00000 | 0.00000 | ||
| 1010 | 2016.01.19 02:00 | close | 505 | 0.10 | 1.43268 | 0.00000 | 0.00000 | 2.79 | 12825.01 |
| 1011 | 2016.01.19 22:09 | buy | 506 | 0.10 | 1.41964 | 0.00000 | 0.00000 | ||
| 1012 | 2016.01.19 22:42 | sell | 507 | 0.10 | 1.42146 | 0.00000 | 0.00000 | ||
| 1013 | 2016.01.19 23:27 | close | 506 | 0.10 | 1.42233 | 0.00000 | 0.00000 | 26.96 | 12851.97 |
| 1014 | 2016.01.20 00:52 | buy | 508 | 0.10 | 1.42062 | 0.00000 | 0.00000 | ||
| 1015 | 2016.01.20 01:07 | close | 507 | 0.10 | 1.41931 | 0.00000 | 0.00000 | 21.24 | 12873.21 |
| 1016 | 2016.01.20 02:52 | close | 508 | 0.10 | 1.42262 | 0.00000 | 0.00000 | 20.04 | 12893.25 |
| 1017 | 2016.01.21 22:00 | buy | 509 | 0.10 | 1.43142 | 0.00000 | 0.00000 | ||
| 1018 | 2016.01.21 23:31 | sell | 510 | 0.10 | 1.43223 | 0.00000 | 0.00000 | ||
| 1019 | 2016.01.22 00:07 | close | 509 | 0.10 | 1.43349 | 0.00000 | 0.00000 | 20.93 | 12914.18 |
| 1020 | 2016.01.22 04:54 | close | 510 | 0.10 | 1.43175 | 0.00000 | 0.00000 | 4.50 | 12918.68 |
| 1021 | 2016.01.22 22:00 | sell | 511 | 0.10 | 1.45312 | 0.00000 | 0.00000 | ||
| 1022 | 2016.01.22 22:58 | buy | 512 | 0.10 | 1.45092 | 0.00000 | 0.00000 | ||
| 1023 | 2016.01.22 23:40 | close | 511 | 0.10 | 1.45087 | 0.00000 | 0.00000 | 22.55 | 12941.23 |
| 1024 | 2016.01.25 05:09 | close | 512 | 0.10 | 1.45024 | 0.00000 | 0.00000 | -6.64 | 12934.59 |
| 1025 | 2016.01.25 22:09 | sell | 513 | 0.10 | 1.44736 | 0.00000 | 0.00000 | ||
| 1026 | 2016.01.25 23:18 | buy | 514 | 0.10 | 1.44604 | 0.00000 | 0.00000 | ||
| 1027 | 2016.01.25 23:22 | close | 513 | 0.10 | 1.44567 | 0.00000 | 0.00000 | 16.94 | 12951.53 |
| 1028 | 2016.01.26 01:06 | buy | 515 | 0.10 | 1.44251 | 0.00000 | 0.00000 | ||
| 1029 | 2016.01.26 09:39 | close | 515 | 0.10 | 1.43826 | 0.00000 | 0.00000 | -42.60 | 12908.93 |
| 1030 | 2016.01.26 09:39 | close | 514 | 0.10 | 1.43826 | 0.00000 | 0.00000 | -77.80 | 12831.14 |
| 1031 | 2016.01.26 22:59 | buy | 516 | 0.12 | 1.46089 | 0.00000 | 0.00000 | ||
| 1032 | 2016.01.27 06:37 | buy | 517 | 0.12 | 1.45744 | 0.00000 | 0.00000 | ||
| 1033 | 2016.01.27 08:30 | close | 517 | 0.12 | 1.45940 | 0.00000 | 0.00000 | 23.57 | 12854.71 |
| 1034 | 2016.01.27 08:30 | close | 516 | 0.12 | 1.45940 | 0.00000 | 0.00000 | -17.70 | 12837.00 |
| 1035 | 2016.01.28 22:05 | sell | 518 | 0.10 | 1.45736 | 0.00000 | 0.00000 | ||
| 1036 | 2016.01.28 22:50 | buy | 519 | 0.10 | 1.45554 | 0.00000 | 0.00000 | ||
| 1037 | 2016.01.28 23:18 | close | 518 | 0.10 | 1.45503 | 0.00000 | 0.00000 | 23.36 | 12860.36 |
| 1038 | 2016.01.29 02:40 | close | 519 | 0.10 | 1.45597 | 0.00000 | 0.00000 | 4.49 | 12864.85 |
| 1039 | 2016.01.29 22:00 | sell | 520 | 0.10 | 1.45647 | 0.00000 | 0.00000 | ||
| 1040 | 2016.02.01 01:02 | close | 520 | 0.10 | 1.45550 | 0.00000 | 0.00000 | 9.41 | 12874.26 |
| 1041 | 2016.02.01 22:00 | sell | 521 | 0.10 | 1.46903 | 0.00000 | 0.00000 | ||
| 1042 | 2016.02.02 01:57 | close | 521 | 0.10 | 1.47003 | 0.00000 | 0.00000 | -10.33 | 12863.94 |
| 1043 | 2016.02.02 22:00 | sell | 522 | 0.10 | 1.46991 | 0.00000 | 0.00000 | ||
| 1044 | 2016.02.02 23:09 | buy | 523 | 0.10 | 1.46857 | 0.00000 | 0.00000 | ||
| 1045 | 2016.02.03 00:57 | close | 522 | 0.10 | 1.46781 | 0.00000 | 0.00000 | 20.74 | 12884.68 |
| 1046 | 2016.02.03 03:55 | buy | 524 | 0.10 | 1.46508 | 0.00000 | 0.00000 | ||
| 1047 | 2016.02.03 04:45 | close | 524 | 0.10 | 1.46713 | 0.00000 | 0.00000 | 20.55 | 12905.23 |
| 1048 | 2016.02.03 04:45 | close | 523 | 0.10 | 1.46713 | 0.00000 | 0.00000 | -14.25 | 12890.98 |
| 1049 | 2016.02.04 22:16 | buy | 525 | 0.10 | 1.44986 | 0.00000 | 0.00000 | ||
| 1050 | 2016.02.05 03:24 | close | 525 | 0.10 | 1.44886 | 0.00000 | 0.00000 | -9.84 | 12881.14 |
| 1051 | 2016.02.05 22:23 | sell | 526 | 0.12 | 1.43642 | 0.00000 | 0.00000 | ||
| 1052 | 2016.02.08 01:04 | close | 526 | 0.12 | 1.43397 | 0.00000 | 0.00000 | 29.10 | 12910.24 |
| 1053 | 2016.02.08 22:00 | buy | 527 | 0.10 | 1.42281 | 0.00000 | 0.00000 | ||
| 1054 | 2016.02.08 23:47 | sell | 528 | 0.10 | 1.42358 | 0.00000 | 0.00000 | ||
| 1055 | 2016.02.09 00:45 | close | 527 | 0.10 | 1.42395 | 0.00000 | 0.00000 | 11.61 | 12921.85 |
| 1056 | 2016.02.09 03:40 | close | 528 | 0.10 | 1.42256 | 0.00000 | 0.00000 | 9.91 | 12931.76 |
| 1057 | 2016.02.09 22:01 | buy | 529 | 0.10 | 1.40503 | 0.00000 | 0.00000 | ||
| 1058 | 2016.02.10 00:46 | sell | 530 | 0.10 | 1.40658 | 0.00000 | 0.00000 | ||
| 1059 | 2016.02.10 00:49 | close | 529 | 0.10 | 1.40699 | 0.00000 | 0.00000 | 19.82 | 12951.58 |
| 1060 | 2016.02.10 01:28 | sell | 531 | 0.10 | 1.41003 | 0.00000 | 0.00000 | ||
| 1061 | 2016.02.10 01:39 | close | 531 | 0.10 | 1.40802 | 0.00000 | 0.00000 | 20.15 | 12971.73 |
| 1062 | 2016.02.10 01:39 | close | 530 | 0.10 | 1.40802 | 0.00000 | 0.00000 | -14.43 | 12957.30 |
| 1063 | 2016.02.11 22:06 | sell | 532 | 0.10 | 1.40600 | 0.00000 | 0.00000 | ||
| 1064 | 2016.02.11 22:24 | buy | 533 | 0.10 | 1.40429 | 0.00000 | 0.00000 | ||
| 1065 | 2016.02.11 22:55 | close | 533 | 0.10 | 1.40789 | 0.00000 | 0.00000 | 36.08 | 12993.38 |
| 1066 | 2016.02.11 23:09 | buy | 534 | 0.10 | 1.40472 | 0.00000 | 0.00000 | ||
| 1067 | 2016.02.11 23:46 | close | 534 | 0.10 | 1.40823 | 0.00000 | 0.00000 | 35.18 | 13028.56 |
| 1068 | 2016.02.12 03:09 | close | 532 | 0.10 | 1.40628 | 0.00000 | 0.00000 | -3.12 | 13025.44 |
| 1069 | 2016.02.12 22:00 | sell | 535 | 0.10 | 1.41672 | 0.00000 | 0.00000 | ||
| 1070 | 2016.02.13 00:53 | close | 535 | 0.10 | 1.41552 | 0.00000 | 0.00000 | 12.03 | 13037.47 |
| 1071 | 2016.02.15 22:00 | sell | 536 | 0.10 | 1.42693 | 0.00000 | 0.00000 | ||
| 1072 | 2016.02.15 22:36 | buy | 537 | 0.10 | 1.42493 | 0.00000 | 0.00000 | ||
| 1073 | 2016.02.16 00:07 | close | 536 | 0.10 | 1.42491 | 0.00000 | 0.00000 | 19.94 | 13057.41 |
| 1074 | 2016.02.16 03:33 | close | 537 | 0.10 | 1.42554 | 0.00000 | 0.00000 | 6.30 | 13063.71 |
| 1075 | 2016.02.16 22:06 | buy | 538 | 0.10 | 1.41208 | 0.00000 | 0.00000 | ||
| 1076 | 2016.02.17 00:55 | close | 538 | 0.10 | 1.41366 | 0.00000 | 0.00000 | 16.02 | 13079.73 |
| 1077 | 2016.02.17 00:55 | sell | 539 | 0.10 | 1.41366 | 0.00000 | 0.00000 | ||
| 1078 | 2016.02.17 04:15 | close | 539 | 0.10 | 1.41276 | 0.00000 | 0.00000 | 9.02 | 13088.75 |
| 1079 | 2016.02.18 22:31 | sell | 540 | 0.10 | 1.42488 | 0.00000 | 0.00000 | ||
| 1080 | 2016.02.18 23:46 | close | 540 | 0.10 | 1.42313 | 0.00000 | 0.00000 | 17.54 | 13106.29 |
| 1081 | 2016.02.18 23:46 | buy | 541 | 0.10 | 1.42313 | 0.00000 | 0.00000 | ||
| 1082 | 2016.02.19 01:06 | close | 541 | 0.10 | 1.42505 | 0.00000 | 0.00000 | 19.43 | 13125.73 |
| 1083 | 2016.02.19 22:06 | sell | 542 | 0.10 | 1.42086 | 0.00000 | 0.00000 | ||
| 1084 | 2016.02.19 22:51 | buy | 543 | 0.10 | 1.41943 | 0.00000 | 0.00000 | ||
| 1085 | 2016.02.19 23:30 | close | 543 | 0.10 | 1.42181 | 0.00000 | 0.00000 | 23.85 | 13149.58 |
| 1086 | 2016.02.20 00:50 | sell | 544 | 0.10 | 1.42459 | 0.00000 | 0.00000 | ||
| 1087 | 2016.02.22 01:02 | close | 544 | 0.10 | 1.41227 | 0.00000 | 0.00000 | 123.17 | 13272.75 |
| 1088 | 2016.02.22 01:02 | close | 542 | 0.10 | 1.41227 | 0.00000 | 0.00000 | 85.79 | 13358.54 |
| 1089 | 2016.02.22 22:02 | sell | 545 | 0.10 | 1.41507 | 0.00000 | 0.00000 | ||
| 1090 | 2016.02.22 22:45 | buy | 546 | 0.10 | 1.41316 | 0.00000 | 0.00000 | ||
| 1091 | 2016.02.22 23:03 | close | 545 | 0.10 | 1.41302 | 0.00000 | 0.00000 | 20.55 | 13379.09 |
| 1092 | 2016.02.23 00:58 | sell | 547 | 0.10 | 1.41412 | 0.00000 | 0.00000 | ||
| 1093 | 2016.02.23 01:55 | close | 546 | 0.10 | 1.41472 | 0.00000 | 0.00000 | 15.81 | 13394.90 |
| 1094 | 2016.02.23 03:32 | close | 547 | 0.10 | 1.41297 | 0.00000 | 0.00000 | 11.53 | 13406.43 |
| 1095 | 2016.02.23 22:13 | sell | 548 | 0.10 | 1.39080 | 0.00000 | 0.00000 | ||
| 1096 | 2016.02.23 23:58 | buy | 549 | 0.10 | 1.38949 | 0.00000 | 0.00000 | ||
| 1097 | 2016.02.24 02:24 | close | 549 | 0.10 | 1.39096 | 0.00000 | 0.00000 | 14.91 | 13421.34 |
| 1098 | 2016.02.24 02:54 | close | 548 | 0.10 | 1.38896 | 0.00000 | 0.00000 | 18.13 | 13439.47 |
| 1099 | 2016.02.25 22:00 | sell | 550 | 0.10 | 1.38143 | 0.00000 | 0.00000 | ||
| 1100 | 2016.02.26 01:52 | close | 550 | 0.10 | 1.38137 | 0.00000 | 0.00000 | 0.29 | 13439.76 |
| 1101 | 2016.02.26 22:12 | sell | 551 | 0.10 | 1.38426 | 0.00000 | 0.00000 | ||
| 1102 | 2016.02.26 22:38 | buy | 552 | 0.10 | 1.38275 | 0.00000 | 0.00000 | ||
| 1103 | 2016.02.26 23:37 | close | 551 | 0.10 | 1.38131 | 0.00000 | 0.00000 | 29.56 | 13469.32 |
| 1104 | 2016.02.29 02:11 | close | 552 | 0.10 | 1.38304 | 0.00000 | 0.00000 | 3.09 | 13472.41 |
| 1105 | 2016.02.29 22:00 | sell | 553 | 0.10 | 1.38915 | 0.00000 | 0.00000 | ||
| 1106 | 2016.03.01 04:12 | close | 553 | 0.10 | 1.38838 | 0.00000 | 0.00000 | 7.41 | 13479.82 |
| 1107 | 2016.03.01 22:17 | buy | 554 | 0.10 | 1.39403 | 0.00000 | 0.00000 | ||
| 1108 | 2016.03.02 00:15 | buy | 555 | 0.10 | 1.39058 | 0.00000 | 0.00000 | ||
| 1109 | 2016.03.02 04:10 | close | 555 | 0.10 | 1.39256 | 0.00000 | 0.00000 | 19.84 | 13499.66 |
| 1110 | 2016.03.02 04:10 | close | 554 | 0.10 | 1.39256 | 0.00000 | 0.00000 | -14.56 | 13485.10 |
| 1111 | 2016.03.03 22:14 | sell | 556 | 0.10 | 1.40306 | 0.00000 | 0.00000 | ||
| 1112 | 2016.03.04 03:55 | close | 556 | 0.10 | 1.40399 | 0.00000 | 0.00000 | -9.63 | 13475.48 |
| 1113 | 2016.03.04 22:01 | sell | 557 | 0.12 | 1.41377 | 0.00000 | 0.00000 | ||
| 1114 | 2016.03.05 00:13 | close | 557 | 0.12 | 1.41212 | 0.00000 | 0.00000 | 19.85 | 13495.33 |
| 1115 | 2016.03.07 22:00 | sell | 558 | 0.10 | 1.42112 | 0.00000 | 0.00000 | ||
| 1116 | 2016.03.07 22:47 | buy | 559 | 0.10 | 1.41890 | 0.00000 | 0.00000 | ||
| 1117 | 2016.03.07 22:59 | close | 558 | 0.10 | 1.41874 | 0.00000 | 0.00000 | 23.86 | 13519.19 |
| 1118 | 2016.03.08 08:34 | close | 559 | 0.10 | 1.41426 | 0.00000 | 0.00000 | -46.33 | 13472.86 |
| 1119 | 2016.03.08 22:12 | sell | 560 | 0.10 | 1.41611 | 0.00000 | 0.00000 | ||
| 1120 | 2016.03.09 01:01 | close | 560 | 0.10 | 1.41477 | 0.00000 | 0.00000 | 13.12 | 13485.98 |
| 1121 | 2016.03.10 22:00 | buy | 561 | 0.10 | 1.40323 | 0.00000 | 0.00000 | ||
| 1122 | 2016.03.10 23:16 | sell | 562 | 0.10 | 1.40447 | 0.00000 | 0.00000 | ||
| 1123 | 2016.03.10 23:40 | close | 561 | 0.10 | 1.40549 | 0.00000 | 0.00000 | 22.65 | 13508.63 |
| 1124 | 2016.03.11 03:07 | close | 562 | 0.10 | 1.40546 | 0.00000 | 0.00000 | -10.24 | 13498.39 |
| 1125 | 2016.03.11 22:00 | buy | 563 | 0.10 | 1.41099 | 0.00000 | 0.00000 | ||
| 1126 | 2016.03.11 23:39 | sell | 564 | 0.10 | 1.41306 | 0.00000 | 0.00000 | ||
| 1127 | 2016.03.11 23:40 | close | 563 | 0.10 | 1.41306 | 0.00000 | 0.00000 | 20.75 | 13519.14 |
| 1128 | 2016.03.14 00:04 | close | 564 | 0.10 | 1.41054 | 0.00000 | 0.00000 | 24.95 | 13544.09 |
| 1129 | 2016.03.15 22:00 | sell | 565 | 0.10 | 1.39730 | 0.00000 | 0.00000 | ||
| 1130 | 2016.03.16 01:35 | close | 565 | 0.10 | 1.39614 | 0.00000 | 0.00000 | 11.32 | 13555.41 |
| 1131 | 2016.03.17 22:04 | sell | 566 | 0.10 | 1.40086 | 0.00000 | 0.00000 | ||
| 1132 | 2016.03.18 00:59 | buy | 567 | 0.10 | 1.39982 | 0.00000 | 0.00000 | ||
| 1133 | 2016.03.18 01:00 | close | 566 | 0.10 | 1.39949 | 0.00000 | 0.00000 | 13.42 | 13568.83 |
| 1134 | 2016.03.18 08:58 | close | 567 | 0.10 | 1.39907 | 0.00000 | 0.00000 | -7.51 | 13561.32 |
| 1135 | 2016.03.18 22:00 | sell | 568 | 0.10 | 1.40400 | 0.00000 | 0.00000 | ||
| 1136 | 2016.03.18 23:56 | buy | 569 | 0.10 | 1.40251 | 0.00000 | 0.00000 | ||
| 1137 | 2016.03.21 00:04 | close | 568 | 0.10 | 1.39955 | 0.00000 | 0.00000 | 44.30 | 13605.62 |
| 1138 | 2016.03.21 09:38 | close | 569 | 0.10 | 1.39800 | 0.00000 | 0.00000 | -45.03 | 13560.59 |
| 1139 | 2016.03.21 22:39 | buy | 570 | 0.10 | 1.39413 | 0.00000 | 0.00000 | ||
| 1140 | 2016.03.22 00:42 | sell | 571 | 0.10 | 1.39501 | 0.00000 | 0.00000 | ||
| 1141 | 2016.03.22 02:02 | close | 570 | 0.10 | 1.39514 | 0.00000 | 0.00000 | 10.30 | 13570.89 |
| 1142 | 2016.03.22 03:53 | close | 571 | 0.10 | 1.39392 | 0.00000 | 0.00000 | 10.93 | 13581.82 |
| 1143 | 2016.03.23 00:37 | sell | 572 | 0.10 | 1.38264 | 0.00000 | 0.00000 | ||
| 1144 | 2016.03.23 05:21 | close | 572 | 0.10 | 1.38277 | 0.00000 | 0.00000 | -1.30 | 13580.52 |
| 1145 | 2016.03.24 22:56 | buy | 573 | 0.10 | 1.38095 | 0.00000 | 0.00000 | ||
| 1146 | 2016.03.25 04:42 | close | 573 | 0.10 | 1.38052 | 0.00000 | 0.00000 | -4.13 | 13576.40 |
| 1147 | 2016.03.25 23:30 | buy | 574 | 0.12 | 1.38054 | 0.00000 | 0.00000 | ||
| 1148 | 2016.03.28 01:01 | close | 574 | 0.12 | 1.38275 | 0.00000 | 0.00000 | 26.80 | 13603.19 |
| 1149 | 2016.03.28 22:35 | sell | 575 | 0.10 | 1.38851 | 0.00000 | 0.00000 | ||
| 1150 | 2016.03.29 00:32 | close | 575 | 0.10 | 1.38738 | 0.00000 | 0.00000 | 11.02 | 13614.21 |
| 1151 | 2016.03.29 00:32 | buy | 576 | 0.10 | 1.38730 | 0.00000 | 0.00000 | ||
| 1152 | 2016.03.29 00:47 | close | 576 | 0.10 | 1.38873 | 0.00000 | 0.00000 | 14.33 | 13628.54 |
| 1153 | 2016.03.29 00:47 | sell | 577 | 0.10 | 1.38873 | 0.00000 | 0.00000 | ||
| 1154 | 2016.03.29 03:03 | close | 577 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 11.52 | 13640.06 |
| 1155 | 2016.03.29 22:00 | buy | 578 | 0.10 | 1.38880 | 0.00000 | 0.00000 | ||
| 1156 | 2016.03.29 23:40 | close | 578 | 0.10 | 1.39080 | 0.00000 | 0.00000 | 20.05 | 13660.11 |
| 1157 | 2016.03.29 23:45 | sell | 579 | 0.10 | 1.39124 | 0.00000 | 0.00000 | ||
| 1158 | 2016.03.30 00:49 | buy | 580 | 0.10 | 1.38944 | 0.00000 | 0.00000 | ||
| 1159 | 2016.03.30 04:15 | close | 579 | 0.10 | 1.38942 | 0.00000 | 0.00000 | 17.93 | 13678.04 |
| 1160 | 2016.03.30 08:57 | close | 580 | 0.10 | 1.39013 | 0.00000 | 0.00000 | 6.91 | 13684.95 |
| 1161 | 2016.03.31 22:38 | sell | 581 | 0.10 | 1.38057 | 0.00000 | 0.00000 | ||
| 1162 | 2016.04.01 03:08 | close | 581 | 0.10 | 1.38039 | 0.00000 | 0.00000 | 1.50 | 13686.46 |
| 1163 | 2016.04.01 22:05 | sell | 582 | 0.10 | 1.36311 | 0.00000 | 0.00000 | ||
| 1164 | 2016.04.01 23:58 | buy | 583 | 0.10 | 1.36222 | 0.00000 | 0.00000 | ||
| 1165 | 2016.04.01 23:59 | close | 582 | 0.10 | 1.36104 | 0.00000 | 0.00000 | 20.75 | 13707.21 |
| 1166 | 2016.04.04 02:38 | close | 583 | 0.10 | 1.36425 | 0.00000 | 0.00000 | 20.53 | 13727.74 |
| 1167 | 2016.04.04 23:17 | buy | 584 | 0.10 | 1.36773 | 0.00000 | 0.00000 | ||
| 1168 | 2016.04.05 03:50 | close | 584 | 0.10 | 1.36815 | 0.00000 | 0.00000 | 4.39 | 13732.13 |
| 1169 | 2016.04.05 22:11 | sell | 585 | 0.10 | 1.35388 | 0.00000 | 0.00000 | ||
| 1170 | 2016.04.06 03:55 | close | 585 | 0.10 | 1.35312 | 0.00000 | 0.00000 | 7.30 | 13739.43 |
| 1171 | 2016.04.07 22:00 | buy | 586 | 0.10 | 1.34306 | 0.00000 | 0.00000 | ||
| 1172 | 2016.04.08 02:10 | close | 586 | 0.10 | 1.34422 | 0.00000 | 0.00000 | 11.81 | 13751.24 |
| 1173 | 2016.04.08 22:01 | sell | 587 | 0.10 | 1.34742 | 0.00000 | 0.00000 | ||
| 1174 | 2016.04.11 00:00 | close | 587 | 0.10 | 1.34407 | 0.00000 | 0.00000 | 33.27 | 13784.51 |
| 1175 | 2016.04.13 00:55 | buy | 588 | 0.10 | 1.36182 | 0.00000 | 0.00000 | ||
| 1176 | 2016.04.13 03:05 | close | 588 | 0.10 | 1.36326 | 0.00000 | 0.00000 | 14.43 | 13798.94 |
| 1177 | 2016.04.14 22:59 | sell | 589 | 0.10 | 1.36900 | 0.00000 | 0.00000 | ||
| 1178 | 2016.04.15 00:38 | close | 589 | 0.10 | 1.36774 | 0.00000 | 0.00000 | 12.31 | 13811.25 |
| 1179 | 2016.04.15 00:38 | buy | 590 | 0.10 | 1.36774 | 0.00000 | 0.00000 | ||
| 1180 | 2016.04.15 03:46 | close | 590 | 0.10 | 1.36835 | 0.00000 | 0.00000 | 6.11 | 13817.36 |
| 1181 | 2016.04.15 23:03 | sell | 591 | 0.10 | 1.37509 | 0.00000 | 0.00000 | ||
| 1182 | 2016.04.18 00:00 | close | 591 | 0.10 | 1.37061 | 0.00000 | 0.00000 | 44.59 | 13861.95 |
| 1183 | 2016.04.18 22:07 | sell | 592 | 0.10 | 1.37732 | 0.00000 | 0.00000 | ||
| 1184 | 2016.04.19 00:33 | close | 592 | 0.10 | 1.37620 | 0.00000 | 0.00000 | 10.91 | 13872.86 |
| 1185 | 2016.04.19 00:33 | buy | 593 | 0.10 | 1.37615 | 0.00000 | 0.00000 | ||
| 1186 | 2016.04.19 02:36 | close | 593 | 0.10 | 1.37747 | 0.00000 | 0.00000 | 13.23 | 13886.09 |
| 1187 | 2016.04.19 22:00 | sell | 594 | 0.10 | 1.38306 | 0.00000 | 0.00000 | ||
| 1188 | 2016.04.20 03:01 | close | 594 | 0.10 | 1.38359 | 0.00000 | 0.00000 | -5.62 | 13880.47 |
| 1189 | 2016.04.21 22:02 | sell | 595 | 0.10 | 1.39605 | 0.00000 | 0.00000 | ||
| 1190 | 2016.04.22 00:44 | buy | 596 | 0.10 | 1.39523 | 0.00000 | 0.00000 | ||
| 1191 | 2016.04.22 00:44 | close | 595 | 0.10 | 1.39500 | 0.00000 | 0.00000 | 10.21 | 13890.69 |
| 1192 | 2016.04.22 03:50 | close | 596 | 0.10 | 1.39673 | 0.00000 | 0.00000 | 15.03 | 13905.72 |
| 1193 | 2016.04.22 23:58 | buy | 597 | 0.10 | 1.40912 | 0.00000 | 0.00000 | ||
| 1194 | 2016.04.25 00:04 | close | 597 | 0.10 | 1.41508 | 0.00000 | 0.00000 | 59.92 | 13965.64 |
| 1195 | 2016.04.26 00:33 | sell | 598 | 0.10 | 1.41277 | 0.00000 | 0.00000 | ||
| 1196 | 2016.04.26 00:34 | close | 598 | 0.10 | 1.41151 | 0.00000 | 0.00000 | 12.63 | 13978.27 |
| 1197 | 2016.04.26 00:34 | buy | 599 | 0.10 | 1.41151 | 0.00000 | 0.00000 | ||
| 1198 | 2016.04.26 01:41 | close | 599 | 0.10 | 1.41253 | 0.00000 | 0.00000 | 10.22 | 13988.49 |
| 1199 | 2016.04.26 22:08 | buy | 600 | 0.10 | 1.41901 | 0.00000 | 0.00000 | ||
| 1200 | 2016.04.27 04:14 | close | 600 | 0.10 | 1.41961 | 0.00000 | 0.00000 | 6.20 | 13994.69 |
| 1201 | 2016.04.28 22:00 | buy | 601 | 0.10 | 1.41146 | 0.00000 | 0.00000 | ||
| 1202 | 2016.04.29 04:05 | close | 601 | 0.10 | 1.41275 | 0.00000 | 0.00000 | 13.11 | 14007.80 |
| 1203 | 2016.05.03 00:33 | buy | 602 | 0.10 | 1.39957 | 0.00000 | 0.00000 | ||
| 1204 | 2016.05.03 02:53 | close | 602 | 0.10 | 1.40072 | 0.00000 | 0.00000 | 11.53 | 14019.33 |
| 1205 | 2016.05.03 22:34 | sell | 603 | 0.10 | 1.38729 | 0.00000 | 0.00000 | ||
| 1206 | 2016.05.04 08:45 | close | 603 | 0.10 | 1.39180 | 0.00000 | 0.00000 | -45.51 | 13973.82 |
| 1207 | 2016.05.05 22:25 | sell | 604 | 0.10 | 1.40307 | 0.00000 | 0.00000 | ||
| 1208 | 2016.05.06 06:51 | close | 604 | 0.10 | 1.40182 | 0.00000 | 0.00000 | 12.22 | 13986.04 |
| 1209 | 2016.05.06 23:03 | sell | 605 | 0.10 | 1.40249 | 0.00000 | 0.00000 | ||
| 1210 | 2016.05.09 04:36 | close | 605 | 0.10 | 1.40203 | 0.00000 | 0.00000 | 4.31 | 13990.35 |
| 1211 | 2016.05.09 22:00 | sell | 606 | 0.10 | 1.39916 | 0.00000 | 0.00000 | ||
| 1212 | 2016.05.10 03:35 | close | 606 | 0.10 | 1.39909 | 0.00000 | 0.00000 | 0.39 | 13990.74 |
| 1213 | 2016.05.10 22:21 | sell | 607 | 0.10 | 1.40880 | 0.00000 | 0.00000 | ||
| 1214 | 2016.05.11 04:13 | close | 607 | 0.10 | 1.40910 | 0.00000 | 0.00000 | -3.32 | 13987.42 |
| 1215 | 2016.05.12 22:00 | sell | 608 | 0.10 | 1.40267 | 0.00000 | 0.00000 | ||
| 1216 | 2016.05.13 00:36 | buy | 609 | 0.10 | 1.40147 | 0.00000 | 0.00000 | ||
| 1217 | 2016.05.13 00:49 | close | 608 | 0.10 | 1.40152 | 0.00000 | 0.00000 | 11.22 | 13998.64 |
| 1218 | 2016.05.13 03:13 | close | 609 | 0.10 | 1.40277 | 0.00000 | 0.00000 | 13.04 | 14011.68 |
| 1219 | 2016.05.13 22:09 | buy | 610 | 0.10 | 1.40049 | 0.00000 | 0.00000 | ||
| 1220 | 2016.05.16 03:14 | close | 610 | 0.10 | 1.40044 | 0.00000 | 0.00000 | -0.32 | 14011.37 |
| 1221 | 2016.05.16 22:35 | buy | 611 | 0.10 | 1.40707 | 0.00000 | 0.00000 | ||
| 1222 | 2016.05.17 00:17 | close | 611 | 0.10 | 1.40825 | 0.00000 | 0.00000 | 12.01 | 14023.38 |
| 1223 | 2016.05.17 00:34 | sell | 612 | 0.10 | 1.40806 | 0.00000 | 0.00000 | ||
| 1224 | 2016.05.17 02:34 | close | 612 | 0.10 | 1.41266 | 0.00000 | 0.00000 | -46.11 | 13977.27 |
| 1225 | 2016.05.17 22:00 | sell | 613 | 0.10 | 1.41645 | 0.00000 | 0.00000 | ||
| 1226 | 2016.05.18 02:18 | close | 613 | 0.10 | 1.41694 | 0.00000 | 0.00000 | -5.22 | 13972.05 |
| 1227 | 2016.05.19 22:47 | buy | 614 | 0.12 | 1.44650 | 0.00000 | 0.00000 | ||
| 1228 | 2016.05.20 03:53 | close | 614 | 0.12 | 1.44720 | 0.00000 | 0.00000 | 8.64 | 13980.68 |
| 1229 | 2016.05.20 22:05 | buy | 615 | 0.10 | 1.43652 | 0.00000 | 0.00000 | ||
| 1230 | 2016.05.23 06:07 | close | 615 | 0.10 | 1.43661 | 0.00000 | 0.00000 | 1.08 | 13981.77 |
| 1231 | 2016.05.23 23:10 | buy | 616 | 0.10 | 1.43234 | 0.00000 | 0.00000 | ||
| 1232 | 2016.05.24 00:51 | sell | 617 | 0.10 | 1.43358 | 0.00000 | 0.00000 | ||
| 1233 | 2016.05.24 02:37 | close | 616 | 0.10 | 1.43328 | 0.00000 | 0.00000 | 9.61 | 13991.38 |
| 1234 | 2016.05.24 08:59 | close | 617 | 0.10 | 1.43453 | 0.00000 | 0.00000 | -9.53 | 13981.85 |
| 1235 | 2016.05.24 22:04 | sell | 618 | 0.10 | 1.45286 | 0.00000 | 0.00000 | ||
| 1236 | 2016.05.25 01:28 | close | 618 | 0.10 | 1.45206 | 0.00000 | 0.00000 | 7.71 | 13989.56 |
| 1237 | 2016.05.26 22:59 | sell | 619 | 0.10 | 1.45109 | 0.00000 | 0.00000 | ||
| 1238 | 2016.05.27 03:03 | close | 619 | 0.10 | 1.45009 | 0.00000 | 0.00000 | 9.72 | 13999.28 |
| 1239 | 2016.05.27 22:59 | sell | 620 | 0.10 | 1.45311 | 0.00000 | 0.00000 | ||
| 1240 | 2016.05.30 04:50 | close | 620 | 0.10 | 1.45234 | 0.00000 | 0.00000 | 7.41 | 14006.69 |
| 1241 | 2016.05.31 00:40 | buy | 621 | 0.10 | 1.45171 | 0.00000 | 0.00000 | ||
| 1242 | 2016.05.31 03:16 | close | 621 | 0.10 | 1.45269 | 0.00000 | 0.00000 | 9.83 | 14016.52 |
| 1243 | 2016.05.31 22:00 | buy | 622 | 0.10 | 1.43824 | 0.00000 | 0.00000 | ||
| 1244 | 2016.05.31 22:34 | sell | 623 | 0.10 | 1.43968 | 0.00000 | 0.00000 | ||
| 1245 | 2016.05.31 23:15 | close | 622 | 0.10 | 1.43910 | 0.00000 | 0.00000 | 8.62 | 14025.14 |
| 1246 | 2016.06.01 02:29 | close | 623 | 0.10 | 1.43842 | 0.00000 | 0.00000 | 12.32 | 14037.46 |
| 1247 | 2016.06.02 22:01 | sell | 624 | 0.10 | 1.42981 | 0.00000 | 0.00000 | ||
| 1248 | 2016.06.02 23:47 | buy | 625 | 0.10 | 1.42820 | 0.00000 | 0.00000 | ||
| 1249 | 2016.06.02 23:59 | close | 624 | 0.10 | 1.42798 | 0.00000 | 0.00000 | 18.34 | 14055.80 |
| 1250 | 2016.06.03 06:57 | close | 625 | 0.10 | 1.42739 | 0.00000 | 0.00000 | -7.94 | 14047.86 |
| 1251 | 2016.06.03 22:00 | buy | 626 | 0.10 | 1.41765 | 0.00000 | 0.00000 | ||
| 1252 | 2016.06.06 00:04 | close | 626 | 0.10 | 1.41142 | 0.00000 | 0.00000 | -62.27 | 13985.59 |
| 1253 | 2016.06.06 22:38 | sell | 627 | 0.12 | 1.40353 | 0.00000 | 0.00000 | ||
| 1254 | 2016.06.06 23:57 | close | 627 | 0.12 | 1.40169 | 0.00000 | 0.00000 | 22.13 | 14007.72 |
| 1255 | 2016.06.06 23:57 | buy | 628 | 0.10 | 1.40169 | 0.00000 | 0.00000 | ||
| 1256 | 2016.06.07 04:43 | close | 628 | 0.10 | 1.40372 | 0.00000 | 0.00000 | 20.53 | 14028.25 |
| 1257 | 2016.06.07 22:39 | buy | 629 | 0.10 | 1.40340 | 0.00000 | 0.00000 | ||
| 1258 | 2016.06.08 02:38 | close | 629 | 0.10 | 1.40400 | 0.00000 | 0.00000 | 6.20 | 14034.45 |
| 1259 | 2016.06.09 22:39 | sell | 630 | 0.10 | 1.39518 | 0.00000 | 0.00000 | ||
| 1260 | 2016.06.09 23:49 | buy | 631 | 0.10 | 1.39438 | 0.00000 | 0.00000 | ||
| 1261 | 2016.06.10 02:59 | close | 631 | 0.10 | 1.39526 | 0.00000 | 0.00000 | 9.00 | 14043.46 |
| 1262 | 2016.06.10 06:09 | close | 630 | 0.10 | 1.39347 | 0.00000 | 0.00000 | 16.83 | 14060.29 |
| 1263 | 2016.06.10 22:00 | buy | 632 | 0.10 | 1.37368 | 0.00000 | 0.00000 | ||
| 1264 | 2016.06.10 23:18 | sell | 633 | 0.10 | 1.37545 | 0.00000 | 0.00000 | ||
| 1265 | 2016.06.10 23:40 | close | 632 | 0.10 | 1.37617 | 0.00000 | 0.00000 | 24.96 | 14085.25 |
| 1266 | 2016.06.10 23:56 | buy | 634 | 0.10 | 1.37387 | 0.00000 | 0.00000 | ||
| 1267 | 2016.06.10 23:58 | close | 634 | 0.10 | 1.37468 | 0.00000 | 0.00000 | 8.12 | 14093.37 |
| 1268 | 2016.06.13 00:05 | close | 633 | 0.10 | 1.37299 | 0.00000 | 0.00000 | 24.35 | 14117.72 |
| 1269 | 2016.06.13 23:35 | sell | 635 | 0.10 | 1.37256 | 0.00000 | 0.00000 | ||
| 1270 | 2016.06.14 00:30 | buy | 636 | 0.10 | 1.37087 | 0.00000 | 0.00000 | ||
| 1271 | 2016.06.14 00:47 | close | 635 | 0.10 | 1.36908 | 0.00000 | 0.00000 | 34.57 | 14152.29 |
| 1272 | 2016.06.14 05:45 | close | 636 | 0.10 | 1.36635 | 0.00000 | 0.00000 | -45.31 | 14106.98 |
| 1273 | 2016.06.14 22:00 | buy | 637 | 0.10 | 1.35857 | 0.00000 | 0.00000 | ||
| 1274 | 2016.06.14 23:21 | sell | 638 | 0.10 | 1.35995 | 0.00000 | 0.00000 | ||
| 1275 | 2016.06.15 00:03 | close | 638 | 0.10 | 1.35831 | 0.00000 | 0.00000 | 16.13 | 14123.11 |
| 1276 | 2016.06.15 00:49 | sell | 639 | 0.10 | 1.35996 | 0.00000 | 0.00000 | ||
| 1277 | 2016.06.15 00:49 | close | 637 | 0.10 | 1.36000 | 0.00000 | 0.00000 | 14.52 | 14137.63 |
| 1278 | 2016.06.15 08:39 | close | 639 | 0.10 | 1.36462 | 0.00000 | 0.00000 | -46.71 | 14090.92 |
| 1279 | 2016.06.16 22:00 | buy | 640 | 0.10 | 1.36982 | 0.00000 | 0.00000 | ||
| 1280 | 2016.06.17 00:47 | sell | 641 | 0.10 | 1.37119 | 0.00000 | 0.00000 | ||
| 1281 | 2016.06.17 01:00 | close | 640 | 0.10 | 1.37101 | 0.00000 | 0.00000 | 12.11 | 14103.03 |
| 1282 | 2016.06.17 02:55 | sell | 642 | 0.10 | 1.37471 | 0.00000 | 0.00000 | ||
| 1283 | 2016.06.17 02:57 | close | 642 | 0.10 | 1.37896 | 0.00000 | 0.00000 | -42.60 | 14060.43 |
| 1284 | 2016.06.17 02:57 | close | 641 | 0.10 | 1.37896 | 0.00000 | 0.00000 | -77.88 | 13982.55 |
| 1285 | 2016.06.17 22:00 | sell | 643 | 0.12 | 1.37865 | 0.00000 | 0.00000 | ||
| 1286 | 2016.06.17 23:43 | buy | 644 | 0.12 | 1.37704 | 0.00000 | 0.00000 | ||
| 1287 | 2016.06.17 23:44 | close | 643 | 0.12 | 1.37665 | 0.00000 | 0.00000 | 24.05 | 14006.60 |
| 1288 | 2016.06.20 00:00 | close | 644 | 0.12 | 1.39028 | 0.00000 | 0.00000 | 159.48 | 14166.08 |
| 1289 | 2016.06.20 22:00 | sell | 645 | 0.10 | 1.41385 | 0.00000 | 0.00000 | ||
| 1290 | 2016.06.20 23:27 | buy | 646 | 0.10 | 1.41215 | 0.00000 | 0.00000 | ||
| 1291 | 2016.06.20 23:40 | close | 645 | 0.10 | 1.41157 | 0.00000 | 0.00000 | 22.86 | 14188.94 |
| 1292 | 2016.06.20 23:44 | sell | 647 | 0.10 | 1.41404 | 0.00000 | 0.00000 | ||
| 1293 | 2016.06.20 23:45 | close | 646 | 0.10 | 1.41544 | 0.00000 | 0.00000 | 32.98 | 14221.92 |
| 1294 | 2016.06.20 23:47 | buy | 648 | 0.10 | 1.41222 | 0.00000 | 0.00000 | ||
| 1295 | 2016.06.21 00:02 | close | 647 | 0.10 | 1.41040 | 0.00000 | 0.00000 | 36.17 | 14258.09 |
| 1296 | 2016.06.21 00:08 | buy | 649 | 0.10 | 1.40831 | 0.00000 | 0.00000 | ||
| 1297 | 2016.06.21 00:09 | close | 649 | 0.10 | 1.40140 | 0.00000 | 0.00000 | -69.27 | 14188.82 |
| 1298 | 2016.06.21 00:09 | close | 648 | 0.10 | 1.40140 | 0.00000 | 0.00000 | -108.28 | 14080.54 |
| 1299 | 2016.06.21 22:04 | buy | 650 | 0.12 | 1.40894 | 0.00000 | 0.00000 | ||
| 1300 | 2016.06.21 23:56 | sell | 651 | 0.12 | 1.40897 | 0.00000 | 0.00000 | ||
| 1301 | 2016.06.22 00:25 | close | 650 | 0.12 | 1.41115 | 0.00000 | 0.00000 | 26.81 | 14107.35 |
| 1302 | 2016.06.22 05:54 | close | 651 | 0.12 | 1.40997 | 0.00000 | 0.00000 | -12.39 | 14094.96 |
| 1303 | 2016.06.23 22:02 | buy | 652 | 0.10 | 1.41776 | 0.00000 | 0.00000 | ||
| 1304 | 2016.06.23 22:30 | sell | 653 | 0.10 | 1.41931 | 0.00000 | 0.00000 | ||
| 1305 | 2016.06.23 22:36 | close | 652 | 0.10 | 1.42172 | 0.00000 | 0.00000 | 39.69 | 14134.65 |
| 1306 | 2016.06.23 22:43 | close | 653 | 0.10 | 1.42386 | 0.00000 | 0.00000 | -45.61 | 14089.04 |
| 1307 | 2016.06.23 23:44 | sell | 654 | 0.10 | 1.42662 | 0.00000 | 0.00000 | ||
| 1308 | 2016.06.24 00:07 | close | 654 | 0.10 | 1.43547 | 0.00000 | 0.00000 | -89.02 | 14000.02 |
| 1309 | 2016.06.24 22:00 | buy | 655 | 0.12 | 1.32692 | 0.00000 | 0.00000 | ||
| 1310 | 2016.06.24 22:14 | close | 655 | 0.12 | 1.32241 | 0.00000 | 0.00000 | -54.25 | 13945.77 |
| 1311 | 2016.06.24 22:54 | sell | 656 | 0.15 | 1.32900 | 0.00000 | 0.00000 | ||
| 1312 | 2016.06.24 22:55 | close | 656 | 0.15 | 1.32825 | 0.00000 | 0.00000 | 11.28 | 13957.05 |
| 1313 | 2016.06.24 22:59 | sell | 657 | 0.10 | 1.32915 | 0.00000 | 0.00000 | ||
| 1314 | 2016.06.24 22:59 | close | 657 | 0.10 | 1.32832 | 0.00000 | 0.00000 | 8.32 | 13965.37 |
| 1315 | 2016.06.24 23:07 | sell | 658 | 0.10 | 1.32826 | 0.00000 | 0.00000 | ||
| 1316 | 2016.06.27 00:00 | close | 658 | 0.10 | 1.30846 | 0.00000 | 0.00000 | 198.16 | 14163.53 |
| 1317 | 2016.06.27 22:28 | sell | 659 | 0.10 | 1.29055 | 0.00000 | 0.00000 | ||
| 1318 | 2016.06.28 00:02 | sell | 660 | 0.10 | 1.29400 | 0.00000 | 0.00000 | ||
| 1319 | 2016.06.28 00:36 | close | 660 | 0.10 | 1.29182 | 0.00000 | 0.00000 | 21.85 | 14185.38 |
| 1320 | 2016.06.28 00:36 | close | 659 | 0.10 | 1.29182 | 0.00000 | 0.00000 | -13.04 | 14172.34 |
| 1321 | 2016.06.28 00:43 | buy | 661 | 0.10 | 1.29157 | 0.00000 | 0.00000 | ||
| 1322 | 2016.06.28 02:06 | close | 661 | 0.10 | 1.29472 | 0.00000 | 0.00000 | 31.58 | 14203.92 |
| 1323 | 2016.06.28 22:00 | sell | 662 | 0.10 | 1.31146 | 0.00000 | 0.00000 | ||
| 1324 | 2016.06.28 22:36 | buy | 663 | 0.10 | 1.30923 | 0.00000 | 0.00000 | ||
| 1325 | 2016.06.28 23:40 | close | 662 | 0.10 | 1.30900 | 0.00000 | 0.00000 | 24.66 | 14228.58 |
| 1326 | 2016.06.29 03:53 | close | 663 | 0.10 | 1.30471 | 0.00000 | 0.00000 | -45.13 | 14183.45 |
| 1327 | 2016.06.30 22:04 | sell | 664 | 0.10 | 1.29614 | 0.00000 | 0.00000 | ||
| 1328 | 2016.06.30 23:06 | close | 664 | 0.10 | 1.30069 | 0.00000 | 0.00000 | -45.61 | 14137.84 |
| 1329 | 2016.07.01 00:30 | buy | 665 | 0.12 | 1.29632 | 0.00000 | 0.00000 | ||
| 1330 | 2016.07.01 02:02 | close | 665 | 0.12 | 1.30185 | 0.00000 | 0.00000 | 66.52 | 14204.36 |
| 1331 | 2016.07.01 22:11 | sell | 666 | 0.10 | 1.29295 | 0.00000 | 0.00000 | ||
| 1332 | 2016.07.01 23:22 | buy | 667 | 0.10 | 1.29168 | 0.00000 | 0.00000 | ||
| 1333 | 2016.07.01 23:49 | close | 666 | 0.10 | 1.29105 | 0.00000 | 0.00000 | 19.05 | 14223.41 |
| 1334 | 2016.07.04 01:09 | close | 667 | 0.10 | 1.29378 | 0.00000 | 0.00000 | 21.24 | 14244.65 |
| 1335 | 2016.07.05 00:30 | buy | 668 | 0.10 | 1.28909 | 0.00000 | 0.00000 | ||
| 1336 | 2016.07.05 09:29 | close | 668 | 0.10 | 1.28456 | 0.00000 | 0.00000 | -45.41 | 14199.24 |
| 1337 | 2016.07.05 23:57 | buy | 669 | 0.10 | 1.27187 | 0.00000 | 0.00000 | ||
| 1338 | 2016.07.06 02:05 | close | 669 | 0.10 | 1.26735 | 0.00000 | 0.00000 | -45.13 | 14154.11 |
| 1339 | 2016.07.07 23:20 | sell | 670 | 0.12 | 1.26384 | 0.00000 | 0.00000 | ||
| 1340 | 2016.07.08 01:55 | close | 670 | 0.12 | 1.26219 | 0.00000 | 0.00000 | 19.48 | 14173.59 |
| 1341 | 2016.07.08 22:55 | sell | 671 | 0.10 | 1.27400 | 0.00000 | 0.00000 | ||
| 1342 | 2016.07.11 00:03 | close | 671 | 0.10 | 1.27102 | 0.00000 | 0.00000 | 29.56 | 14203.15 |
| 1343 | 2016.07.11 22:00 | sell | 672 | 0.10 | 1.27772 | 0.00000 | 0.00000 | ||
| 1344 | 2016.07.12 01:26 | close | 672 | 0.10 | 1.27589 | 0.00000 | 0.00000 | 18.03 | 14221.18 |
| 1345 | 2016.07.12 22:00 | sell | 673 | 0.10 | 1.31095 | 0.00000 | 0.00000 | ||
| 1346 | 2016.07.12 22:30 | close | 673 | 0.10 | 1.31019 | 0.00000 | 0.00000 | 7.62 | 14228.80 |
| 1347 | 2016.07.12 23:24 | sell | 674 | 0.10 | 1.31121 | 0.00000 | 0.00000 | ||
| 1348 | 2016.07.13 00:28 | close | 674 | 0.10 | 1.30927 | 0.00000 | 0.00000 | 19.14 | 14247.95 |
| 1349 | 2016.07.13 00:35 | buy | 675 | 0.10 | 1.30909 | 0.00000 | 0.00000 | ||
| 1350 | 2016.07.13 02:15 | close | 675 | 0.10 | 1.31136 | 0.00000 | 0.00000 | 22.75 | 14270.70 |
| 1351 | 2016.07.14 22:00 | sell | 676 | 0.10 | 1.30670 | 0.00000 | 0.00000 | ||
| 1352 | 2016.07.15 03:00 | close | 676 | 0.10 | 1.31121 | 0.00000 | 0.00000 | -45.52 | 14225.18 |
| 1353 | 2016.07.15 22:26 | sell | 677 | 0.10 | 1.29881 | 0.00000 | 0.00000 | ||
| 1354 | 2016.07.15 23:19 | buy | 678 | 0.10 | 1.29757 | 0.00000 | 0.00000 | ||
| 1355 | 2016.07.15 23:23 | close | 677 | 0.10 | 1.29632 | 0.00000 | 0.00000 | 24.96 | 14250.14 |
| 1356 | 2016.07.15 23:37 | close | 678 | 0.10 | 1.29306 | 0.00000 | 0.00000 | -45.21 | 14204.93 |
| 1357 | 2016.07.18 22:42 | buy | 679 | 0.10 | 1.30201 | 0.00000 | 0.00000 | ||
| 1358 | 2016.07.19 01:11 | close | 679 | 0.10 | 1.30311 | 0.00000 | 0.00000 | 11.21 | 14216.14 |
| 1359 | 2016.07.19 22:02 | buy | 680 | 0.10 | 1.28962 | 0.00000 | 0.00000 | ||
| 1360 | 2016.07.19 23:25 | sell | 681 | 0.10 | 1.29067 | 0.00000 | 0.00000 | ||
| 1361 | 2016.07.19 23:54 | close | 680 | 0.10 | 1.29163 | 0.00000 | 0.00000 | 20.15 | 14236.29 |
| 1362 | 2016.07.20 03:42 | close | 681 | 0.10 | 1.29101 | 0.00000 | 0.00000 | -3.72 | 14232.57 |
| 1363 | 2016.07.21 22:09 | buy | 682 | 0.10 | 1.30155 | 0.00000 | 0.00000 | ||
| 1364 | 2016.07.21 23:29 | close | 682 | 0.10 | 1.30320 | 0.00000 | 0.00000 | 16.54 | 14249.11 |
| 1365 | 2016.07.21 23:29 | sell | 683 | 0.10 | 1.30320 | 0.00000 | 0.00000 | ||
| 1366 | 2016.07.22 06:17 | close | 683 | 0.10 | 1.30286 | 0.00000 | 0.00000 | 3.10 | 14252.21 |
| 1367 | 2016.07.22 22:56 | buy | 684 | 0.10 | 1.29362 | 0.00000 | 0.00000 | ||
| 1368 | 2016.07.25 00:00 | close | 684 | 0.10 | 1.29718 | 0.00000 | 0.00000 | 35.87 | 14288.08 |
| 1369 | 2016.07.26 22:00 | buy | 685 | 0.10 | 1.30290 | 0.00000 | 0.00000 | ||
| 1370 | 2016.07.27 01:59 | close | 685 | 0.10 | 1.30375 | 0.00000 | 0.00000 | 8.71 | 14296.79 |
| 1371 | 2016.07.28 22:06 | buy | 686 | 0.10 | 1.28887 | 0.00000 | 0.00000 | ||
| 1372 | 2016.07.28 23:10 | close | 686 | 0.10 | 1.29122 | 0.00000 | 0.00000 | 23.56 | 14320.35 |
| 1373 | 2016.07.28 23:10 | sell | 687 | 0.10 | 1.29122 | 0.00000 | 0.00000 | ||
| 1374 | 2016.07.29 01:34 | close | 687 | 0.10 | 1.28953 | 0.00000 | 0.00000 | 16.63 | 14336.98 |
| 1375 | 2016.07.29 22:23 | buy | 688 | 0.10 | 1.28137 | 0.00000 | 0.00000 | ||
| 1376 | 2016.07.29 23:00 | sell | 689 | 0.10 | 1.28307 | 0.00000 | 0.00000 | ||
| 1377 | 2016.08.01 00:04 | close | 689 | 0.10 | 1.28075 | 0.00000 | 0.00000 | 22.95 | 14359.93 |
| 1378 | 2016.08.01 01:43 | close | 688 | 0.10 | 1.28304 | 0.00000 | 0.00000 | 16.92 | 14376.85 |
| 1379 | 2016.08.01 22:00 | buy | 690 | 0.10 | 1.27617 | 0.00000 | 0.00000 | ||
| 1380 | 2016.08.02 00:16 | close | 690 | 0.10 | 1.27756 | 0.00000 | 0.00000 | 14.11 | 14390.97 |
| 1381 | 2016.08.02 00:49 | buy | 691 | 0.10 | 1.27522 | 0.00000 | 0.00000 | ||
| 1382 | 2016.08.02 02:09 | close | 691 | 0.10 | 1.27684 | 0.00000 | 0.00000 | 16.25 | 14407.22 |
| 1383 | 2016.08.02 22:20 | sell | 692 | 0.10 | 1.28759 | 0.00000 | 0.00000 | ||
| 1384 | 2016.08.03 01:51 | close | 692 | 0.10 | 1.28624 | 0.00000 | 0.00000 | 13.22 | 14420.44 |
| 1385 | 2016.08.04 22:18 | sell | 693 | 0.10 | 1.27765 | 0.00000 | 0.00000 | ||
| 1386 | 2016.08.05 08:38 | close | 693 | 0.10 | 1.27832 | 0.00000 | 0.00000 | -7.03 | 14413.41 |
| 1387 | 2016.08.05 22:20 | sell | 694 | 0.10 | 1.28225 | 0.00000 | 0.00000 | ||
| 1388 | 2016.08.05 23:09 | close | 694 | 0.10 | 1.28072 | 0.00000 | 0.00000 | 15.34 | 14428.75 |
| 1389 | 2016.08.05 23:09 | buy | 695 | 0.10 | 1.28063 | 0.00000 | 0.00000 | ||
| 1390 | 2016.08.08 00:11 | close | 695 | 0.10 | 1.28290 | 0.00000 | 0.00000 | 22.94 | 14451.69 |
| 1391 | 2016.08.09 23:36 | buy | 696 | 0.10 | 1.27602 | 0.00000 | 0.00000 | ||
| 1392 | 2016.08.10 02:58 | close | 696 | 0.10 | 1.27688 | 0.00000 | 0.00000 | 8.80 | 14460.49 |
| 1393 | 2016.08.12 00:30 | buy | 697 | 0.10 | 1.26297 | 0.00000 | 0.00000 | ||
| 1394 | 2016.08.12 00:33 | close | 697 | 0.10 | 1.26432 | 0.00000 | 0.00000 | 13.53 | 14474.02 |
| 1395 | 2016.08.12 00:33 | sell | 698 | 0.10 | 1.26432 | 0.00000 | 0.00000 | ||
| 1396 | 2016.08.12 00:36 | close | 698 | 0.10 | 1.26297 | 0.00000 | 0.00000 | 13.53 | 14487.55 |
| 1397 | 2016.08.12 00:36 | buy | 699 | 0.10 | 1.26297 | 0.00000 | 0.00000 | ||
| 1398 | 2016.08.12 00:43 | close | 699 | 0.10 | 1.26431 | 0.00000 | 0.00000 | 13.43 | 14500.98 |
| 1399 | 2016.08.12 00:43 | sell | 700 | 0.10 | 1.26431 | 0.00000 | 0.00000 | ||
| 1400 | 2016.08.12 00:49 | close | 700 | 0.10 | 1.26335 | 0.00000 | 0.00000 | 9.62 | 14510.60 |
| 1401 | 2016.08.12 00:49 | buy | 701 | 0.10 | 1.26331 | 0.00000 | 0.00000 | ||
| 1402 | 2016.08.12 03:46 | close | 701 | 0.10 | 1.26409 | 0.00000 | 0.00000 | 7.82 | 14518.42 |
| 1403 | 2016.08.12 22:00 | sell | 702 | 0.10 | 1.25943 | 0.00000 | 0.00000 | ||
| 1404 | 2016.08.12 23:45 | buy | 703 | 0.10 | 1.25789 | 0.00000 | 0.00000 | ||
| 1405 | 2016.08.15 00:05 | close | 702 | 0.10 | 1.25735 | 0.00000 | 0.00000 | 20.54 | 14538.96 |
| 1406 | 2016.08.15 03:53 | close | 703 | 0.10 | 1.25957 | 0.00000 | 0.00000 | 17.03 | 14555.99 |
| 1407 | 2016.08.15 23:52 | sell | 704 | 0.10 | 1.25316 | 0.00000 | 0.00000 | ||
| 1408 | 2016.08.16 06:33 | close | 704 | 0.10 | 1.25342 | 0.00000 | 0.00000 | -2.91 | 14553.08 |
| 1409 | 2016.08.18 22:00 | buy | 705 | 0.10 | 1.25432 | 0.00000 | 0.00000 | ||
| 1410 | 2016.08.18 23:00 | sell | 706 | 0.10 | 1.25672 | 0.00000 | 0.00000 | ||
| 1411 | 2016.08.18 23:40 | close | 705 | 0.10 | 1.25681 | 0.00000 | 0.00000 | 24.97 | 14578.05 |
| 1412 | 2016.08.19 03:06 | close | 706 | 0.10 | 1.25604 | 0.00000 | 0.00000 | 6.51 | 14584.56 |
| 1413 | 2016.08.19 23:46 | sell | 707 | 0.10 | 1.25609 | 0.00000 | 0.00000 | ||
| 1414 | 2016.08.22 00:15 | close | 707 | 0.10 | 1.25443 | 0.00000 | 0.00000 | 16.33 | 14600.89 |
| 1415 | 2016.08.22 23:00 | sell | 708 | 0.10 | 1.26349 | 0.00000 | 0.00000 | ||
| 1416 | 2016.08.23 03:54 | close | 708 | 0.10 | 1.26345 | 0.00000 | 0.00000 | 0.09 | 14600.99 |
| 1417 | 2016.08.23 22:27 | sell | 709 | 0.10 | 1.27086 | 0.00000 | 0.00000 | ||
| 1418 | 2016.08.24 03:17 | close | 709 | 0.10 | 1.27060 | 0.00000 | 0.00000 | 2.29 | 14603.28 |
| 1419 | 2016.08.25 22:28 | sell | 710 | 0.10 | 1.27637 | 0.00000 | 0.00000 | ||
| 1420 | 2016.08.26 01:30 | close | 710 | 0.10 | 1.27554 | 0.00000 | 0.00000 | 8.01 | 14611.29 |
| 1421 | 2016.08.26 22:00 | sell | 711 | 0.10 | 1.28466 | 0.00000 | 0.00000 | ||
| 1422 | 2016.08.29 00:08 | close | 711 | 0.10 | 1.28270 | 0.00000 | 0.00000 | 19.34 | 14630.63 |
| 1423 | 2016.08.29 22:00 | sell | 712 | 0.10 | 1.28247 | 0.00000 | 0.00000 | ||
| 1424 | 2016.08.30 00:01 | close | 712 | 0.10 | 1.28048 | 0.00000 | 0.00000 | 19.64 | 14650.27 |
| 1425 | 2016.08.30 00:30 | buy | 713 | 0.10 | 1.28116 | 0.00000 | 0.00000 | ||
| 1426 | 2016.08.30 02:30 | close | 713 | 0.10 | 1.28251 | 0.00000 | 0.00000 | 13.54 | 14663.81 |
| 1427 | 2016.08.30 23:34 | buy | 714 | 0.10 | 1.28621 | 0.00000 | 0.00000 | ||
| 1428 | 2016.08.31 02:03 | close | 714 | 0.10 | 1.28679 | 0.00000 | 0.00000 | 5.99 | 14669.80 |
| 1429 | 2016.09.01 22:41 | buy | 715 | 0.10 | 1.29928 | 0.00000 | 0.00000 | ||
| 1430 | 2016.09.02 00:16 | close | 715 | 0.10 | 1.30082 | 0.00000 | 0.00000 | 15.62 | 14685.42 |
| 1431 | 2016.09.02 00:47 | sell | 716 | 0.10 | 1.30100 | 0.00000 | 0.00000 | ||
| 1432 | 2016.09.02 07:07 | close | 716 | 0.10 | 1.30076 | 0.00000 | 0.00000 | 2.41 | 14687.83 |
| 1433 | 2016.09.02 22:00 | buy | 717 | 0.10 | 1.30287 | 0.00000 | 0.00000 | ||
| 1434 | 2016.09.05 00:19 | close | 717 | 0.10 | 1.30446 | 0.00000 | 0.00000 | 16.12 | 14703.95 |
| 1435 | 2016.09.06 22:50 | buy | 718 | 0.10 | 1.30204 | 0.00000 | 0.00000 | ||
| 1436 | 2016.09.07 09:58 | close | 718 | 0.10 | 1.30104 | 0.00000 | 0.00000 | -9.84 | 14694.11 |
| 1437 | 2016.09.08 22:46 | buy | 719 | 0.10 | 1.29326 | 0.00000 | 0.00000 | ||
| 1438 | 2016.09.09 03:18 | close | 719 | 0.10 | 1.29353 | 0.00000 | 0.00000 | 2.89 | 14697.00 |
| 1439 | 2016.09.12 22:05 | sell | 720 | 0.10 | 1.29634 | 0.00000 | 0.00000 | ||
| 1440 | 2016.09.13 02:54 | close | 720 | 0.10 | 1.29529 | 0.00000 | 0.00000 | 10.22 | 14707.23 |
| 1441 | 2016.09.13 23:56 | buy | 721 | 0.10 | 1.28841 | 0.00000 | 0.00000 | ||
| 1442 | 2016.09.14 09:07 | close | 721 | 0.10 | 1.28960 | 0.00000 | 0.00000 | 12.11 | 14719.34 |
| 1443 | 2016.09.15 22:00 | sell | 722 | 0.10 | 1.28634 | 0.00000 | 0.00000 | ||
| 1444 | 2016.09.16 03:07 | close | 722 | 0.10 | 1.28607 | 0.00000 | 0.00000 | 2.40 | 14721.74 |
| 1445 | 2016.09.16 22:00 | buy | 723 | 0.10 | 1.27562 | 0.00000 | 0.00000 | ||
| 1446 | 2016.09.19 03:25 | close | 723 | 0.10 | 1.27583 | 0.00000 | 0.00000 | 2.29 | 14724.03 |
| 1447 | 2016.09.20 00:59 | sell | 724 | 0.10 | 1.27765 | 0.00000 | 0.00000 | ||
| 1448 | 2016.09.20 07:35 | close | 724 | 0.10 | 1.27832 | 0.00000 | 0.00000 | -6.72 | 14717.31 |
| 1449 | 2016.09.20 23:00 | sell | 725 | 0.10 | 1.27154 | 0.00000 | 0.00000 | ||
| 1450 | 2016.09.21 02:53 | close | 725 | 0.10 | 1.27106 | 0.00000 | 0.00000 | 4.50 | 14721.81 |
| 1451 | 2016.09.22 22:00 | sell | 726 | 0.10 | 1.26828 | 0.00000 | 0.00000 | ||
| 1452 | 2016.09.22 23:59 | close | 726 | 0.10 | 1.26678 | 0.00000 | 0.00000 | 15.04 | 14736.85 |
| 1453 | 2016.09.23 22:07 | sell | 727 | 0.10 | 1.25724 | 0.00000 | 0.00000 | ||
| 1454 | 2016.09.26 00:36 | close | 727 | 0.10 | 1.25614 | 0.00000 | 0.00000 | 10.72 | 14747.57 |
| 1455 | 2016.09.26 23:06 | sell | 728 | 0.10 | 1.25722 | 0.00000 | 0.00000 | ||
| 1456 | 2016.09.27 02:51 | close | 728 | 0.10 | 1.25665 | 0.00000 | 0.00000 | 5.41 | 14752.98 |
| 1457 | 2016.09.27 23:57 | sell | 729 | 0.10 | 1.26393 | 0.00000 | 0.00000 | ||
| 1458 | 2016.09.28 02:57 | close | 729 | 0.10 | 1.26291 | 0.00000 | 0.00000 | 9.92 | 14762.90 |
| 1459 | 2016.09.29 23:02 | buy | 730 | 0.10 | 1.25235 | 0.00000 | 0.00000 | ||
| 1460 | 2016.09.30 06:03 | close | 730 | 0.10 | 1.25281 | 0.00000 | 0.00000 | 4.79 | 14767.69 |
| 1461 | 2016.09.30 22:26 | sell | 731 | 0.10 | 1.26075 | 0.00000 | 0.00000 | ||
| 1462 | 2016.09.30 23:00 | close | 731 | 0.10 | 1.25901 | 0.00000 | 0.00000 | 17.45 | 14785.14 |
| 1463 | 2016.09.30 23:00 | buy | 732 | 0.10 | 1.25895 | 0.00000 | 0.00000 | ||
| 1464 | 2016.10.03 00:03 | close | 732 | 0.10 | 1.25426 | 0.00000 | 0.00000 | -46.84 | 14738.30 |
| 1465 | 2016.10.03 23:46 | buy | 733 | 0.10 | 1.24973 | 0.00000 | 0.00000 | ||
| 1466 | 2016.10.04 02:24 | close | 733 | 0.10 | 1.25167 | 0.00000 | 0.00000 | 19.63 | 14757.94 |
| 1467 | 2016.10.04 22:31 | buy | 734 | 0.10 | 1.24670 | 0.00000 | 0.00000 | ||
| 1468 | 2016.10.05 08:59 | close | 734 | 0.10 | 1.24611 | 0.00000 | 0.00000 | -5.73 | 14752.21 |
| 1469 | 2016.10.06 22:00 | buy | 735 | 0.10 | 1.23733 | 0.00000 | 0.00000 | ||
| 1470 | 2016.10.07 01:32 | close | 735 | 0.10 | 1.23789 | 0.00000 | 0.00000 | 5.80 | 14758.01 |
| 1471 | 2016.10.07 22:00 | buy | 736 | 0.10 | 1.21680 | 0.00000 | 0.00000 | ||
| 1472 | 2016.10.10 04:09 | close | 736 | 0.10 | 1.21626 | 0.00000 | 0.00000 | -5.23 | 14752.78 |
| 1473 | 2016.10.10 23:41 | sell | 737 | 0.10 | 1.21520 | 0.00000 | 0.00000 | ||
| 1474 | 2016.10.11 01:55 | close | 737 | 0.10 | 1.21398 | 0.00000 | 0.00000 | 11.92 | 14764.70 |
| 1475 | 2016.10.11 23:16 | sell | 738 | 0.10 | 1.20018 | 0.00000 | 0.00000 | ||
| 1476 | 2016.10.11 23:51 | buy | 739 | 0.10 | 1.19808 | 0.00000 | 0.00000 | ||
| 1477 | 2016.10.12 00:25 | close | 738 | 0.10 | 1.19741 | 0.00000 | 0.00000 | 27.46 | 14792.16 |
| 1478 | 2016.10.12 01:31 | close | 739 | 0.10 | 1.20009 | 0.00000 | 0.00000 | 20.33 | 14812.49 |
| 1479 | 2016.10.13 23:37 | buy | 740 | 0.10 | 1.20737 | 0.00000 | 0.00000 | ||
| 1480 | 2016.10.14 04:19 | close | 740 | 0.10 | 1.20811 | 0.00000 | 0.00000 | 7.60 | 14820.09 |
| 1481 | 2016.10.14 23:32 | sell | 741 | 0.10 | 1.20718 | 0.00000 | 0.00000 | ||
| 1482 | 2016.10.17 00:00 | close | 741 | 0.10 | 1.20397 | 0.00000 | 0.00000 | 31.88 | 14851.97 |
| 1483 | 2016.10.17 23:14 | buy | 742 | 0.10 | 1.20421 | 0.00000 | 0.00000 | ||
| 1484 | 2016.10.18 02:09 | close | 742 | 0.10 | 1.20502 | 0.00000 | 0.00000 | 8.30 | 14860.27 |
| 1485 | 2016.10.19 00:46 | sell | 743 | 0.10 | 1.21761 | 0.00000 | 0.00000 | ||
| 1486 | 2016.10.19 03:54 | close | 743 | 0.10 | 1.21650 | 0.00000 | 0.00000 | 11.13 | 14871.40 |
| 1487 | 2016.10.20 22:38 | buy | 744 | 0.10 | 1.21555 | 0.00000 | 0.00000 | ||
| 1488 | 2016.10.21 04:03 | close | 744 | 0.10 | 1.21706 | 0.00000 | 0.00000 | 15.32 | 14886.73 |
| 1489 | 2016.10.21 22:09 | buy | 745 | 0.10 | 1.21530 | 0.00000 | 0.00000 | ||
| 1490 | 2016.10.24 09:52 | close | 745 | 0.10 | 1.21431 | 0.00000 | 0.00000 | -9.74 | 14876.99 |
| 1491 | 2016.10.24 22:00 | sell | 746 | 0.10 | 1.21471 | 0.00000 | 0.00000 | ||
| 1492 | 2016.10.25 01:20 | close | 746 | 0.10 | 1.21397 | 0.00000 | 0.00000 | 7.11 | 14884.10 |
| 1493 | 2016.10.25 22:00 | sell | 747 | 0.10 | 1.21204 | 0.00000 | 0.00000 | ||
| 1494 | 2016.10.25 23:15 | buy | 748 | 0.10 | 1.21068 | 0.00000 | 0.00000 | ||
| 1495 | 2016.10.26 00:15 | close | 747 | 0.10 | 1.21036 | 0.00000 | 0.00000 | 16.53 | 14900.63 |
| 1496 | 2016.10.26 11:09 | close | 748 | 0.10 | 1.21085 | 0.00000 | 0.00000 | 1.89 | 14902.52 |
| 1497 | 2016.10.27 23:51 | buy | 749 | 0.10 | 1.20857 | 0.00000 | 0.00000 | ||
| 1498 | 2016.10.28 02:47 | close | 749 | 0.10 | 1.20925 | 0.00000 | 0.00000 | 7.00 | 14909.52 |
| 1499 | 2016.10.28 22:01 | buy | 750 | 0.10 | 1.20305 | 0.00000 | 0.00000 | ||
| 1500 | 2016.10.28 23:21 | sell | 751 | 0.10 | 1.20465 | 0.00000 | 0.00000 | ||
| 1501 | 2016.10.28 23:48 | close | 751 | 0.10 | 1.20285 | 0.00000 | 0.00000 | 18.05 | 14927.57 |
| 1502 | 2016.10.31 01:46 | close | 750 | 0.10 | 1.20436 | 0.00000 | 0.00000 | 13.32 | 14940.89 |
| 1503 | 2016.10.31 22:00 | sell | 752 | 0.10 | 1.21258 | 0.00000 | 0.00000 | ||
| 1504 | 2016.10.31 23:57 | close | 752 | 0.10 | 1.21057 | 0.00000 | 0.00000 | 20.16 | 14961.05 |
| 1505 | 2016.11.01 22:33 | sell | 753 | 0.10 | 1.19388 | 0.00000 | 0.00000 | ||
| 1506 | 2016.11.02 01:00 | close | 753 | 0.10 | 1.19260 | 0.00000 | 0.00000 | 12.52 | 14973.57 |
| 1507 | 2016.11.03 22:51 | sell | 754 | 0.10 | 1.21404 | 0.00000 | 0.00000 | ||
| 1508 | 2016.11.04 09:05 | close | 754 | 0.10 | 1.21483 | 0.00000 | 0.00000 | -8.23 | 14965.34 |
| 1509 | 2016.11.04 22:53 | buy | 755 | 0.10 | 1.21212 | 0.00000 | 0.00000 | ||
| 1510 | 2016.11.07 01:00 | close | 755 | 0.10 | 1.21755 | 0.00000 | 0.00000 | 54.63 | 15019.97 |
| 1511 | 2016.11.07 23:32 | buy | 756 | 0.10 | 1.20809 | 0.00000 | 0.00000 | ||
| 1512 | 2016.11.08 03:05 | close | 756 | 0.10 | 1.20819 | 0.00000 | 0.00000 | 1.18 | 15021.16 |
| 1513 | 2016.11.08 22:00 | sell | 757 | 0.10 | 1.21155 | 0.00000 | 0.00000 | ||
| 1514 | 2016.11.08 23:16 | buy | 758 | 0.10 | 1.21048 | 0.00000 | 0.00000 | ||
| 1515 | 2016.11.08 23:58 | close | 757 | 0.10 | 1.20952 | 0.00000 | 0.00000 | 20.36 | 15041.52 |
| 1516 | 2016.11.09 01:54 | close | 758 | 0.10 | 1.21153 | 0.00000 | 0.00000 | 10.71 | 15052.23 |
| 1517 | 2016.11.10 22:00 | sell | 759 | 0.10 | 1.24111 | 0.00000 | 0.00000 | ||
| 1518 | 2016.11.10 23:40 | close | 759 | 0.10 | 1.23879 | 0.00000 | 0.00000 | 23.26 | 15075.49 |
| 1519 | 2016.11.10 23:40 | buy | 760 | 0.10 | 1.23868 | 0.00000 | 0.00000 | ||
| 1520 | 2016.11.11 02:48 | close | 760 | 0.10 | 1.23921 | 0.00000 | 0.00000 | 5.49 | 15080.98 |
| 1521 | 2016.11.11 22:18 | sell | 761 | 0.10 | 1.24566 | 0.00000 | 0.00000 | ||
| 1522 | 2016.11.12 00:47 | close | 761 | 0.10 | 1.24430 | 0.00000 | 0.00000 | 13.63 | 15094.61 |
| 1523 | 2016.11.14 22:00 | sell | 762 | 0.10 | 1.24700 | 0.00000 | 0.00000 | ||
| 1524 | 2016.11.15 00:59 | close | 762 | 0.10 | 1.24611 | 0.00000 | 0.00000 | 8.62 | 15103.23 |
| 1525 | 2016.11.15 00:59 | buy | 763 | 0.10 | 1.24603 | 0.00000 | 0.00000 | ||
| 1526 | 2016.11.15 02:17 | close | 763 | 0.10 | 1.24749 | 0.00000 | 0.00000 | 14.64 | 15117.87 |
| 1527 | 2016.11.15 22:00 | sell | 764 | 0.10 | 1.24651 | 0.00000 | 0.00000 | ||
| 1528 | 2016.11.15 22:39 | close | 764 | 0.10 | 1.25104 | 0.00000 | 0.00000 | -45.42 | 15072.45 |
| 1529 | 2016.11.16 00:30 | buy | 765 | 0.10 | 1.24698 | 0.00000 | 0.00000 | ||
| 1530 | 2016.11.16 03:19 | close | 765 | 0.10 | 1.24788 | 0.00000 | 0.00000 | 9.02 | 15081.47 |
| 1531 | 2016.11.17 22:00 | buy | 766 | 0.10 | 1.24981 | 0.00000 | 0.00000 | ||
| 1532 | 2016.11.18 00:22 | close | 766 | 0.10 | 1.25130 | 0.00000 | 0.00000 | 15.12 | 15096.59 |
| 1533 | 2016.11.18 00:33 | sell | 767 | 0.10 | 1.25114 | 0.00000 | 0.00000 | ||
| 1534 | 2016.11.18 02:00 | close | 767 | 0.10 | 1.24962 | 0.00000 | 0.00000 | 15.24 | 15111.83 |
| 1535 | 2016.11.18 22:58 | sell | 768 | 0.10 | 1.24811 | 0.00000 | 0.00000 | ||
| 1536 | 2016.11.19 00:56 | close | 768 | 0.10 | 1.24613 | 0.00000 | 0.00000 | 19.86 | 15131.69 |
| 1537 | 2016.11.21 22:06 | buy | 769 | 0.10 | 1.25979 | 0.00000 | 0.00000 | ||
| 1538 | 2016.11.21 23:00 | sell | 770 | 0.10 | 1.26132 | 0.00000 | 0.00000 | ||
| 1539 | 2016.11.22 01:00 | close | 770 | 0.10 | 1.25931 | 0.00000 | 0.00000 | 19.84 | 15151.53 |
| 1540 | 2016.11.22 03:52 | close | 769 | 0.10 | 1.26030 | 0.00000 | 0.00000 | 5.29 | 15156.82 |
| 1541 | 2016.11.22 22:46 | sell | 771 | 0.10 | 1.25550 | 0.00000 | 0.00000 | ||
| 1542 | 2016.11.23 03:37 | close | 771 | 0.10 | 1.25545 | 0.00000 | 0.00000 | 0.20 | 15157.02 |
| 1543 | 2016.11.24 23:31 | sell | 772 | 0.10 | 1.26735 | 0.00000 | 0.00000 | ||
| 1544 | 2016.11.24 23:41 | close | 772 | 0.10 | 1.26602 | 0.00000 | 0.00000 | 13.33 | 15170.35 |
| 1545 | 2016.11.24 23:41 | buy | 773 | 0.10 | 1.26597 | 0.00000 | 0.00000 | ||
| 1546 | 2016.11.25 03:43 | close | 773 | 0.10 | 1.26645 | 0.00000 | 0.00000 | 4.99 | 15175.34 |
| 1547 | 2016.11.25 22:01 | sell | 774 | 0.10 | 1.26364 | 0.00000 | 0.00000 | ||
| 1548 | 2016.11.26 00:54 | close | 774 | 0.10 | 1.26191 | 0.00000 | 0.00000 | 17.35 | 15192.69 |
| 1549 | 2016.11.28 22:40 | buy | 775 | 0.10 | 1.25873 | 0.00000 | 0.00000 | ||
| 1550 | 2016.11.29 09:27 | close | 775 | 0.10 | 1.25776 | 0.00000 | 0.00000 | -9.54 | 15183.15 |
| 1551 | 2016.11.30 00:30 | buy | 776 | 0.10 | 1.26349 | 0.00000 | 0.00000 | ||
| 1552 | 2016.11.30 06:55 | close | 776 | 0.10 | 1.26410 | 0.00000 | 0.00000 | 6.12 | 15189.27 |
| 1553 | 2016.12.01 22:00 | buy | 777 | 0.10 | 1.27172 | 0.00000 | 0.00000 | ||
| 1554 | 2016.12.02 02:02 | close | 777 | 0.10 | 1.27300 | 0.00000 | 0.00000 | 13.01 | 15202.29 |
| 1555 | 2016.12.02 22:00 | sell | 778 | 0.10 | 1.28371 | 0.00000 | 0.00000 | ||
| 1556 | 2016.12.05 01:00 | close | 778 | 0.10 | 1.28337 | 0.00000 | 0.00000 | 3.10 | 15205.39 |
| 1557 | 2016.12.05 22:04 | buy | 779 | 0.10 | 1.28014 | 0.00000 | 0.00000 | ||
| 1558 | 2016.12.05 23:51 | close | 779 | 0.10 | 1.28146 | 0.00000 | 0.00000 | 13.24 | 15218.63 |
| 1559 | 2016.12.05 23:51 | sell | 780 | 0.10 | 1.28146 | 0.00000 | 0.00000 | ||
| 1560 | 2016.12.06 01:06 | close | 780 | 0.10 | 1.28011 | 0.00000 | 0.00000 | 13.23 | 15231.86 |
| 1561 | 2016.12.06 22:00 | sell | 781 | 0.10 | 1.28166 | 0.00000 | 0.00000 | ||
| 1562 | 2016.12.06 23:28 | buy | 782 | 0.10 | 1.28007 | 0.00000 | 0.00000 | ||
| 1563 | 2016.12.06 23:29 | close | 781 | 0.10 | 1.27979 | 0.00000 | 0.00000 | 18.76 | 15250.62 |
| 1564 | 2016.12.07 10:58 | close | 782 | 0.10 | 1.27553 | 0.00000 | 0.00000 | -45.35 | 15205.27 |
| 1565 | 2016.12.08 22:00 | sell | 783 | 0.10 | 1.27992 | 0.00000 | 0.00000 | ||
| 1566 | 2016.12.08 23:47 | buy | 784 | 0.10 | 1.27818 | 0.00000 | 0.00000 | ||
| 1567 | 2016.12.08 23:48 | close | 783 | 0.10 | 1.27791 | 0.00000 | 0.00000 | 20.16 | 15225.43 |
| 1568 | 2016.12.09 04:30 | close | 784 | 0.10 | 1.27914 | 0.00000 | 0.00000 | 9.81 | 15235.24 |
| 1569 | 2016.12.09 22:00 | buy | 785 | 0.10 | 1.27905 | 0.00000 | 0.00000 | ||
| 1570 | 2016.12.10 00:36 | close | 785 | 0.10 | 1.28035 | 0.00000 | 0.00000 | 13.03 | 15248.27 |
| 1571 | 2016.12.12 22:02 | buy | 786 | 0.10 | 1.28508 | 0.00000 | 0.00000 | ||
| 1572 | 2016.12.13 05:06 | close | 786 | 0.10 | 1.28466 | 0.00000 | 0.00000 | -4.03 | 15244.24 |
| 1573 | 2016.12.13 22:40 | buy | 787 | 0.10 | 1.28243 | 0.00000 | 0.00000 | ||
| 1574 | 2016.12.14 05:03 | buy | 788 | 0.10 | 1.27896 | 0.00000 | 0.00000 | ||
| 1575 | 2016.12.14 10:37 | close | 788 | 0.10 | 1.28098 | 0.00000 | 0.00000 | 20.26 | 15264.50 |
| 1576 | 2016.12.14 10:37 | close | 787 | 0.10 | 1.28098 | 0.00000 | 0.00000 | -14.36 | 15250.14 |
| 1577 | 2016.12.15 22:46 | buy | 789 | 0.10 | 1.28112 | 0.00000 | 0.00000 | ||
| 1578 | 2016.12.16 01:03 | buy | 790 | 0.10 | 1.27766 | 0.00000 | 0.00000 | ||
| 1579 | 2016.12.16 01:55 | close | 790 | 0.10 | 1.27964 | 0.00000 | 0.00000 | 19.85 | 15269.99 |
| 1580 | 2016.12.16 01:55 | close | 789 | 0.10 | 1.27964 | 0.00000 | 0.00000 | -14.66 | 15255.33 |
| 1581 | 2016.12.16 22:45 | sell | 791 | 0.10 | 1.28286 | 0.00000 | 0.00000 | ||
| 1582 | 2016.12.17 00:03 | close | 791 | 0.10 | 1.28121 | 0.00000 | 0.00000 | 16.55 | 15271.88 |
| 1583 | 2016.12.19 22:00 | sell | 792 | 0.10 | 1.27199 | 0.00000 | 0.00000 | ||
| 1584 | 2016.12.20 01:10 | close | 792 | 0.10 | 1.27153 | 0.00000 | 0.00000 | 4.30 | 15276.18 |
| 1585 | 2016.12.20 22:00 | sell | 793 | 0.10 | 1.27205 | 0.00000 | 0.00000 | ||
| 1586 | 2016.12.21 01:07 | close | 793 | 0.10 | 1.27110 | 0.00000 | 0.00000 | 9.22 | 15285.40 |
| 1587 | 2016.12.22 23:00 | buy | 794 | 0.10 | 1.25977 | 0.00000 | 0.00000 | ||
| 1588 | 2016.12.23 00:52 | close | 794 | 0.10 | 1.26072 | 0.00000 | 0.00000 | 9.71 | 15295.12 |
| 1589 | 2016.12.23 00:52 | sell | 795 | 0.10 | 1.26072 | 0.00000 | 0.00000 | ||
| 1590 | 2016.12.23 03:07 | close | 795 | 0.10 | 1.25940 | 0.00000 | 0.00000 | 13.24 | 15308.36 |
| 1591 | 2016.12.23 22:00 | sell | 796 | 0.10 | 1.26130 | 0.00000 | 0.00000 | ||
| 1592 | 2016.12.24 00:57 | close | 796 | 0.10 | 1.26040 | 0.00000 | 0.00000 | 9.02 | 15317.38 |
| 1593 | 2016.12.27 00:52 | buy | 797 | 0.10 | 1.25989 | 0.00000 | 0.00000 | ||
| 1594 | 2016.12.27 01:02 | close | 797 | 0.10 | 1.26129 | 0.00000 | 0.00000 | 14.03 | 15331.41 |
| 1595 | 2016.12.27 22:00 | sell | 798 | 0.10 | 1.26235 | 0.00000 | 0.00000 | ||
| 1596 | 2016.12.28 00:05 | close | 798 | 0.10 | 1.26103 | 0.00000 | 0.00000 | 12.93 | 15344.34 |
| 1597 | 2016.12.29 22:24 | sell | 799 | 0.10 | 1.25218 | 0.00000 | 0.00000 | ||
| 1598 | 2016.12.30 00:00 | sell | 800 | 0.10 | 1.25606 | 0.00000 | 0.00000 | ||
| 1599 | 2016.12.30 00:58 | buy | 801 | 0.10 | 1.25399 | 0.00000 | 0.00000 | ||
| 1600 | 2016.12.30 00:59 | close | 800 | 0.10 | 1.25384 | 0.00000 | 0.00000 | 22.25 | 15366.59 |
| 1601 | 2016.12.30 00:59 | close | 799 | 0.10 | 1.25384 | 0.00000 | 0.00000 | -16.96 | 15349.63 |
| 1602 | 2016.12.30 02:39 | close | 801 | 0.10 | 1.24895 | 0.00000 | 0.00000 | -50.54 | 15299.09 |
| 1603 | 2016.12.30 22:13 | buy | 802 | 0.12 | 1.25456 | 0.00000 | 0.00000 | ||
| 1604 | 2016.12.31 00:36 | close | 802 | 0.12 | 1.25637 | 0.00000 | 0.00000 | 21.78 | 15320.87 |
| 1605 | 2017.01.03 23:26 | buy | 803 | 0.10 | 1.25625 | 0.00000 | 0.00000 | ||
| 1606 | 2017.01.04 01:39 | close | 803 | 0.10 | 1.25773 | 0.00000 | 0.00000 | 15.02 | 15335.89 |
| 1607 | 2017.01.05 22:03 | sell | 804 | 0.10 | 1.25571 | 0.00000 | 0.00000 | ||
| 1608 | 2017.01.05 23:34 | buy | 805 | 0.10 | 1.25398 | 0.00000 | 0.00000 | ||
| 1609 | 2017.01.06 00:59 | close | 804 | 0.10 | 1.25370 | 0.00000 | 0.00000 | 19.84 | 15355.73 |
| 1610 | 2017.01.06 02:31 | close | 805 | 0.10 | 1.25466 | 0.00000 | 0.00000 | 6.99 | 15362.72 |
| 1611 | 2017.01.06 22:23 | buy | 806 | 0.10 | 1.24773 | 0.00000 | 0.00000 | ||
| 1612 | 2017.01.06 22:59 | sell | 807 | 0.10 | 1.24949 | 0.00000 | 0.00000 | ||
| 1613 | 2017.01.07 00:08 | close | 806 | 0.10 | 1.24980 | 0.00000 | 0.00000 | 20.75 | 15383.47 |
| 1614 | 2017.01.09 01:00 | close | 807 | 0.10 | 1.24617 | 0.00000 | 0.00000 | 32.98 | 15416.45 |
| 1615 | 2017.01.09 22:58 | buy | 808 | 0.10 | 1.23411 | 0.00000 | 0.00000 | ||
| 1616 | 2017.01.10 07:52 | close | 808 | 0.10 | 1.22958 | 0.00000 | 0.00000 | -45.24 | 15371.21 |
| 1617 | 2017.01.11 00:31 | sell | 809 | 0.10 | 1.23723 | 0.00000 | 0.00000 | ||
| 1618 | 2017.01.11 07:11 | close | 809 | 0.10 | 1.23766 | 0.00000 | 0.00000 | -4.32 | 15366.89 |
| 1619 | 2017.01.12 22:10 | buy | 810 | 0.12 | 1.22787 | 0.00000 | 0.00000 | ||
| 1620 | 2017.01.12 23:42 | sell | 811 | 0.12 | 1.22940 | 0.00000 | 0.00000 | ||
| 1621 | 2017.01.13 00:00 | close | 810 | 0.12 | 1.22944 | 0.00000 | 0.00000 | 19.11 | 15386.00 |
| 1622 | 2017.01.13 01:48 | close | 811 | 0.12 | 1.22846 | 0.00000 | 0.00000 | 10.94 | 15396.94 |
| 1623 | 2017.01.13 22:21 | buy | 812 | 0.10 | 1.22947 | 0.00000 | 0.00000 | ||
| 1624 | 2017.01.14 00:56 | close | 812 | 0.10 | 1.23075 | 0.00000 | 0.00000 | 12.83 | 15409.77 |
| 1625 | 2017.01.16 22:44 | buy | 813 | 0.10 | 1.21833 | 0.00000 | 0.00000 | ||
| 1626 | 2017.01.17 01:05 | close | 813 | 0.10 | 1.21951 | 0.00000 | 0.00000 | 12.01 | 15421.78 |
| 1627 | 2017.01.17 22:00 | sell | 814 | 0.10 | 1.24258 | 0.00000 | 0.00000 | ||
| 1628 | 2017.01.18 01:35 | close | 814 | 0.10 | 1.24202 | 0.00000 | 0.00000 | 5.31 | 15427.09 |
| 1629 | 2017.01.19 23:09 | buy | 815 | 0.10 | 1.24143 | 0.00000 | 0.00000 | ||
| 1630 | 2017.01.20 03:42 | close | 815 | 0.10 | 1.24194 | 0.00000 | 0.00000 | 5.30 | 15432.39 |
| 1631 | 2017.01.20 22:12 | sell | 816 | 0.10 | 1.24050 | 0.00000 | 0.00000 | ||
| 1632 | 2017.01.20 23:48 | buy | 817 | 0.10 | 1.23897 | 0.00000 | 0.00000 | ||
| 1633 | 2017.01.20 23:48 | close | 816 | 0.10 | 1.23881 | 0.00000 | 0.00000 | 16.94 | 15449.33 |
| 1634 | 2017.01.23 05:02 | close | 817 | 0.10 | 1.24021 | 0.00000 | 0.00000 | 12.61 | 15461.94 |
| 1635 | 2017.01.23 23:04 | sell | 818 | 0.10 | 1.24856 | 0.00000 | 0.00000 | ||
| 1636 | 2017.01.24 06:29 | close | 818 | 0.10 | 1.24821 | 0.00000 | 0.00000 | 3.19 | 15465.13 |
| 1637 | 2017.01.25 00:38 | sell | 819 | 0.10 | 1.25285 | 0.00000 | 0.00000 | ||
| 1638 | 2017.01.25 05:30 | close | 819 | 0.10 | 1.25381 | 0.00000 | 0.00000 | -9.62 | 15455.51 |
| 1639 | 2017.01.26 22:59 | sell | 820 | 0.10 | 1.25979 | 0.00000 | 0.00000 | ||
| 1640 | 2017.01.27 00:59 | buy | 821 | 0.10 | 1.25857 | 0.00000 | 0.00000 | ||
| 1641 | 2017.01.27 01:13 | close | 820 | 0.10 | 1.25799 | 0.00000 | 0.00000 | 17.73 | 15473.25 |
| 1642 | 2017.01.27 04:02 | close | 821 | 0.10 | 1.25996 | 0.00000 | 0.00000 | 13.93 | 15487.18 |
| 1643 | 2017.01.27 22:04 | sell | 822 | 0.10 | 1.25438 | 0.00000 | 0.00000 | ||
| 1644 | 2017.01.28 00:19 | close | 822 | 0.10 | 1.25338 | 0.00000 | 0.00000 | 10.03 | 15497.21 |
| 1645 | 2017.01.31 00:53 | sell | 823 | 0.10 | 1.24326 | 0.00000 | 0.00000 | ||
| 1646 | 2017.01.31 01:54 | close | 823 | 0.10 | 1.24163 | 0.00000 | 0.00000 | 16.34 | 15513.55 |
| 1647 | 2017.02.02 23:38 | sell | 824 | 0.10 | 1.24460 | 0.00000 | 0.00000 | ||
| 1648 | 2017.02.03 02:40 | close | 824 | 0.10 | 1.24297 | 0.00000 | 0.00000 | 16.03 | 15529.58 |
| 1649 | 2017.02.03 22:02 | buy | 825 | 0.10 | 1.23975 | 0.00000 | 0.00000 | ||
| 1650 | 2017.02.06 03:26 | close | 825 | 0.10 | 1.23929 | 0.00000 | 0.00000 | -4.43 | 15525.15 |
| 1651 | 2017.02.06 22:35 | buy | 826 | 0.10 | 1.23601 | 0.00000 | 0.00000 | ||
| 1652 | 2017.02.07 02:14 | close | 826 | 0.10 | 1.23582 | 0.00000 | 0.00000 | -1.72 | 15523.43 |
| 1653 | 2017.02.07 22:00 | sell | 827 | 0.12 | 1.24751 | 0.00000 | 0.00000 | ||
| 1654 | 2017.02.08 02:19 | close | 827 | 0.12 | 1.24702 | 0.00000 | 0.00000 | 5.53 | 15528.96 |
| 1655 | 2017.02.09 22:00 | buy | 828 | 0.10 | 1.25146 | 0.00000 | 0.00000 | ||
| 1656 | 2017.02.10 02:00 | close | 828 | 0.10 | 1.25186 | 0.00000 | 0.00000 | 4.19 | 15533.15 |
| 1657 | 2017.02.10 22:13 | buy | 829 | 0.10 | 1.25165 | 0.00000 | 0.00000 | ||
| 1658 | 2017.02.13 01:17 | close | 829 | 0.10 | 1.25312 | 0.00000 | 0.00000 | 14.92 | 15548.07 |
| 1659 | 2017.02.13 22:12 | sell | 830 | 0.10 | 1.25903 | 0.00000 | 0.00000 | ||
| 1660 | 2017.02.14 01:00 | close | 830 | 0.10 | 1.25864 | 0.00000 | 0.00000 | 3.60 | 15551.67 |
| 1661 | 2017.02.14 23:31 | buy | 831 | 0.10 | 1.25454 | 0.00000 | 0.00000 | ||
| 1662 | 2017.02.15 02:06 | close | 831 | 0.10 | 1.25551 | 0.00000 | 0.00000 | 9.91 | 15561.58 |
| 1663 | 2017.02.16 22:01 | buy | 832 | 0.10 | 1.24532 | 0.00000 | 0.00000 | ||
| 1664 | 2017.02.17 01:53 | close | 832 | 0.10 | 1.24637 | 0.00000 | 0.00000 | 10.71 | 15572.29 |
| 1665 | 2017.02.17 22:57 | buy | 833 | 0.10 | 1.24547 | 0.00000 | 0.00000 | ||
| 1666 | 2017.02.20 02:53 | close | 833 | 0.10 | 1.24573 | 0.00000 | 0.00000 | 2.79 | 15575.08 |
| 1667 | 2017.02.21 00:32 | sell | 834 | 0.10 | 1.25016 | 0.00000 | 0.00000 | ||
| 1668 | 2017.02.21 01:17 | close | 834 | 0.10 | 1.24936 | 0.00000 | 0.00000 | 8.02 | 15583.10 |
| 1669 | 2017.02.21 22:59 | sell | 835 | 0.10 | 1.25799 | 0.00000 | 0.00000 | ||
| 1670 | 2017.02.22 09:19 | close | 835 | 0.10 | 1.26251 | 0.00000 | 0.00000 | -45.63 | 15537.47 |
| 1671 | 2017.02.23 23:09 | buy | 836 | 0.10 | 1.26236 | 0.00000 | 0.00000 | ||
| 1672 | 2017.02.24 00:48 | close | 836 | 0.10 | 1.26391 | 0.00000 | 0.00000 | 15.72 | 15553.20 |
| 1673 | 2017.02.24 00:48 | sell | 837 | 0.10 | 1.26391 | 0.00000 | 0.00000 | ||
| 1674 | 2017.02.24 05:04 | close | 837 | 0.10 | 1.26306 | 0.00000 | 0.00000 | 8.53 | 15561.73 |
| 1675 | 2017.02.27 22:00 | sell | 838 | 0.10 | 1.25539 | 0.00000 | 0.00000 | ||
| 1676 | 2017.02.28 01:03 | close | 838 | 0.10 | 1.25478 | 0.00000 | 0.00000 | 5.81 | 15567.54 |
| 1677 | 2017.02.28 22:13 | sell | 839 | 0.10 | 1.24621 | 0.00000 | 0.00000 | ||
| 1678 | 2017.02.28 23:59 | close at stop | 839 | 0.10 | 1.24621 | 0.00000 | 0.00000 | 0.00 | 15567.54 |